SKLÁRNY KAVALIER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
26.10.1993 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
21.9.1993 | 1 000.00 | -909.00% | 3 000 | 3 | ||||||||||
4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||||
17.8.1993 | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||||
25.11.1993 | 1 160.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||||
18.12.1997 | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
22.12.1997 | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
23.11.1993 | 1 450.00 | -1 988.00% | 0 | 0 | ||||||||||
8.12.1997 | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
1.12.1997 | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
2.12.1997 | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
3.12.1997 | 1 460.00 | 0.00% | 0 | 0 | 1 245.00 | -0.01% | 7 470 | 6 | ||||||
4.12.1997 | 1 460.00 | 0.00% | 51 100 | 35 | 1 369.00 | +4.72% | 27 381 | 21 | ||||||
20.11.1997 | 1 480.00 | -1.33% | 39 960 | 27 | 1 375.10 | -1.59% | 4 125 | 3 | ||||||
21.11.1997 | 1 480.00 | 0.00% | 0 | 0 | 1 338.00 | -0.82% | 21 820 | 16 | ||||||
24.11.1997 | 1 492.00 | +0.81% | 32 824 | 22 | 1 231.00 | +4.26% | 25 593 | 18 | ||||||
25.11.1997 | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
26.11.1997 | 1 493.00 | +0.06% | 32 846 | 22 | 1 418.00 | -1.40% | 28 226 | 20 | ||||||
27.11.1997 | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
19.12.1997 | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
28.11.1997 | 1 500.00 | +0.46% | 85 500 | 57 | 1 300.10 | -3.62% | 11 905 | 9 | ||||||
13.11.1997 | 1 500.00 | -2.91% | 36 000 | 24 | 1 450.00 | -3.33% | 26 760 | 18 | ||||||
14.11.1997 | 1 500.00 | 0.00% | 82 500 | 55 | -2.58% | 0 | ||||||||
17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
18.11.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
19.11.1997 | 1 500.00 | 0.00% | 31 500 | 21 | 1 400.00 | 16 768 | 12 | |||||||
14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
16.11.1993 | 1 510.00 | 0.00% | 77 010 | 51 | ||||||||||
11.11.1993 | 1 510.00 | +1 984.00% | 0 | 0 | ||||||||||
17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
23.12.1997 | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
29.12.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
9.12.1997 | 1 529.00 | +4.94% | 48 928 | 32 | +9.99% | 0 | ||||||||
10.12.1997 | 1 529.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
5.12.1997 | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
12.11.1997 | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
22.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 2 160.00 | +7.00% | 46 431 | 22 | ||||||
20.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 785.50 | +5.00% | 14 284 | 8 | ||||||
16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
15.6.1995 | 1 585.00 | +4.96% | 38 040 | 24 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 1 595.00 | -477.00% | 63 800 | 40 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
11.12.1997 | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
12.12.1997 | 1 600.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
15.12.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
16.4.1997 | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
14.4.1997 | 1 600.00 | -4.98% | 28 800 | 18 | 1 660.00 | +0.28% | 14 850 | 9 | ||||||
19.7.1995 | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
17.7.1995 | 1 600.00 | -1.23% | 30 400 | 19 | 1 465.00 | -4.00% | 15 875 | 11 | ||||||
11.7.1995 | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
4.7.1995 | 1 600.00 | -1.23% | 9 600 | 6 | 1 667.50 | -2.00% | 21 103 | 12 | ||||||
30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
|