SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
8.10.1997 | 632.00 | +0.95% | 632 | 1 | 621.00 | -1.12% | 6 150 | 10 | ||||||
26.9.1996 | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
27.8.1996 | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
15.12.1997 | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
11.12.1997 | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
30.10.1996 | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
16.1.1996 | 1 445.00 | -0.34% | 1 445 | 1 | 1 480.00 | 0.00% | 13 320 | 9 | ||||||
22.1.1997 | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
8.4.1997 | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
7.8.1996 | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
24.11.1997 | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
1.10.1997 | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
21.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 981.00 | +4.00% | 19 992 | 20 | ||||||
23.10.1996 | 700.00 | -3.58% | 2 100 | 3 | 697.00 | +4.73% | 14 641 | 21 | ||||||
3.9.1997 | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
2.8.1995 | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
2.9.1996 | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
26.9.1997 | 680.00 | +1.64% | 2 720 | 4 | 688.00 | -2.67% | 6 228 | 9 | ||||||
8.8.1996 | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
1.11.1996 | 570.00 | -5.00% | 2 850 | 5 | 659.50 | -5.58% | 3 298 | 5 | ||||||
9.9.1997 | 735.00 | -4.04% | 2 940 | 4 | 733.00 | 13 194 | 18 | |||||||
10.1.1996 | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
10.4.1997 | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
26.11.1997 | 631.00 | -2.17% | 3 155 | 5 | 584.00 | -5.07% | 6 195 | 11 | ||||||
15.7.1997 | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
13.1.1997 | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
29.9.1997 | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
25.3.1997 | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
7.10.1996 | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
5.10.1995 | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
4.2.1997 | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
1.3.1995 | 3 550.00 | -28.00% | 3 550 | 1 | ||||||||||
15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
2.8.1996 | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
31.1.1997 | 744.00 | -4.98% | 3 720 | 5 | 685.00 | +3.09% | 9 331 | 13 | ||||||
29.10.1997 | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
12.6.1996 | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
16.4.1997 | 570.00 | +4.97% | 3 990 | 7 | 494.00 | -0.06% | 8 757 | 16 | ||||||
1.9.1997 | 810.00 | +0.12% | 4 050 | 5 | 745.50 | -3.00% | 1 491 | 2 | ||||||
24.9.1997 | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
26.8.1997 | 853.00 | -4.90% | 4 265 | 5 | -4.30% | 0 | ||||||||
9.4.1997 | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
19.1.1996 | 1 435.00 | -0.34% | 4 305 | 3 | 1 455.00 | 0.00% | 27 875 | 19 | ||||||
21.10.1996 | 726.00 | -4.47% | 4 356 | 6 | 711.00 | -4.95% | 5 464 | 8 | ||||||
23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
21.10.1997 | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
3.10.1997 | 683.00 | 0.00% | 4 781 | 7 | 642.90 | +0.09% | 3 857 | 6 | ||||||
14.1.1997 | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
24.6.1996 | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
7.10.1997 | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
4.7.1995 | 1 005.00 | +0.50% | 5 025 | 5 | 960.00 | +6.00% | 9 564 | 10 | ||||||
8.7.1997 | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
28.3.1997 | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
16.9.1997 | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
12.5.1995 | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
8.8.1995 | 1 370.00 | +0.36% | 5 480 | 4 | 1 365.00 | +3.00% | 6 755 | 5 | ||||||
7.4.1997 | 610.00 | -4.98% | 5 490 | 9 | +4.19% | 0 | ||||||||
7.6.1995 | 1 105.00 | -2.64% | 5 525 | 5 | 1 100.00 | -4.00% | 11 000 | 10 | ||||||
28.5.1996 | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
17.9.1997 | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
30.9.1996 | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
30.9.1997 | 667.00 | +3.25% | 6 670 | 10 | 686.10 | +0.04% | 14 408 | 21 | ||||||
17.6.1996 | 960.00 | -4.00% | 6 720 | 7 | 980.10 | -3.00% | 1 915 | 2 | ||||||
30.5.1995 | 1 130.00 | -216.00% | 6 780 | 6 | 1 010.00 | -7.00% | 2 095 | 2 | ||||||
16.10.1995 | 1 695.00 | +0.29% | 6 780 | 4 | 1 664.00 | +2.00% | 8 320 | 5 | ||||||
9.7.1996 | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
23.6.1997 | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
4.4.1997 | 642.00 | +3.38% | 7 062 | 11 | 607.10 | +1.94% | 3 643 | 6 | ||||||
3.12.1997 | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
31.10.1996 | 600.00 | -4.61% | 7 200 | 12 | 698.50 | -0.21% | 13 970 | 20 | ||||||
17.1.1996 | 1 440.00 | -0.34% | 7 200 | 5 | 1 480.00 | 0.00% | 39 960 | 27 | ||||||
25.1.1996 | 1 440.00 | -0.34% | 7 200 | 5 | 1 450.00 | -3.00% | 8 410 | 6 | ||||||
5.2.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 456.00 | +5.00% | 79 918 | 55 | ||||||
27.9.1996 | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
28.6.1995 | 927.00 | +0.65% | 7 416 | 8 | 855.00 | +5.00% | 4 183 | 5 | ||||||
16.5.1997 | 675.00 | -1.17% | 7 425 | 11 | 656.70 | +0.82% | 28 238 | 43 | ||||||
27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
4.8.1997 | 940.00 | 0.00% | 7 520 | 8 | 852.50 | +7.23% | 853 | 1 | ||||||
1.10.1996 | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
8.9.1997 | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
9.9.1996 | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
13.8.1997 | 901.00 | -4.95% | 8 109 | 9 | 915.00 | +3.45% | 5 252 | 6 | ||||||
4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
19.7.1995 | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
6.6.1997 | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
19.11.1997 | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
23.1.1997 | 750.00 | 0.00% | 8 250 | 11 | 692.00 | -2.82% | 1 384 | 2 | ||||||
31.7.1996 | 940.00 | +2.06% | 8 460 | 9 | 926.00 | -1.00% | 3 688 | 4 | ||||||
9.10.1997 | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
13.12.1995 | 1 435.00 | +2.13% | 8 610 | 6 | 1 410.00 | 0.00% | 11 250 | 8 | ||||||
25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
6.6.1996 | 962.00 | -4.27% | 8 658 | 9 | 979.00 | +5.00% | 7 832 | 8 | ||||||
6.2.1996 | 1 455.00 | +0.34% | 8 730 | 6 | 1 456.00 | -2.00% | 25 676 | 18 | ||||||
7.2.1997 | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
5.11.1996 | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
21.4.1997 | 559.00 | -4.93% | 8 944 | 16 | 554.20 | 0.00% | 4 977 | 9 | ||||||
10.9.1996 | 900.00 | 0.00% | 9 000 | 10 | 794.10 | -6.00% | 5 338 | 7 | ||||||
23.12.1997 | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
4.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 771.10 | -3.34% | 5 398 | 7 | ||||||
3.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 801.20 | +1.92% | 8 776 | 11 | ||||||
22.12.1997 | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
26.7.1996 | 972.00 | 0.00% | 9 720 | 10 | 923.00 | -3.00% | 3 605 | 4 | ||||||
23.7.1996 | 982.00 | +4.91% | 9 820 | 10 | 1 020.00 | -3.00% | 10 551 | 11 | ||||||
22.8.1997 | 897.00 | -0.11% | 9 867 | 11 | 838.00 | -0.22% | 1 632 | 2 | ||||||
3.9.1996 | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
9.12.1997 | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
4.9.1995 | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
11.6.1997 | 634.00 | +0.63% | 10 144 | 16 | 600.00 | +7.79% | 7 311 | 12 | ||||||
15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
20.1.1997 | 800.00 | +3.89% | 10 400 | 13 | 760.50 | -5.04% | 2 282 | 3 | ||||||
19.3.1997 | 701.00 | 0.00% | 10 515 | 15 | 626.00 | -6.27% | 12 540 | 20 | ||||||
29.5.1996 | 1 055.00 | -4.52% | 10 550 | 10 | 1 150.00 | -3.00% | 17 230 | 16 | ||||||
18.6.1996 | 960.00 | 0.00% | 10 560 | 11 | 981.20 | +4.00% | 6 942 | 7 | ||||||
17.5.1995 | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
29.8.1996 | 900.00 | 0.00% | 10 800 | 12 | 846.00 | +3.00% | 12 824 | 15 | ||||||
30.8.1996 | 902.00 | +0.22% | 10 824 | 12 | 868.00 | -3.00% | 4 142 | 5 | ||||||
4.9.1996 | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
11.11.1997 | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
13.9.1996 | 840.00 | -3.44% | 10 920 | 13 | 820.00 | -3.00% | 2 419 | 3 | ||||||
3.6.1996 | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
6.8.1997 | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
12.9.1996 | 870.00 | -2.24% | 11 310 | 13 | 810.00 | -1.00% | 6 640 | 8 | ||||||
31.5.1995 | 1 135.00 | +44.00% | 11 350 | 10 | 1 150.00 | +10.00% | 9 200 | 8 | ||||||
25.9.1995 | 1 625.00 | +0.61% | 11 375 | 7 | 1 561.00 | 0.00% | 21 299 | 14 | ||||||
28.11.1995 | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
31.1.1996 | 1 445.00 | 0.00% | 11 560 | 8 | 1 450.00 | +1.00% | 20 300 | 14 | ||||||
11.3.1996 | 1 470.00 | -3.28% | 11 760 | 8 | 1 505.00 | +3.00% | 19 255 | 13 | ||||||
12.4.1995 | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
25.6.1996 | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
14.7.1997 | 789.00 | +1.67% | 11 835 | 15 | -6.31% | 0 | ||||||||
26.6.1996 | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
17.2.1997 | 708.00 | +0.56% | 12 036 | 17 | 682.00 | -0.27% | 4 044 | 6 | ||||||
30.4.1996 | 1 205.00 | -2.42% | 12 050 | 10 | 1 221.20 | 0.00% | 12 176 | 10 | ||||||
5.8.1997 | 940.00 | 0.00% | 12 220 | 13 | 893.00 | +4.39% | 7 120 | 8 | ||||||
29.4.1996 | 1 235.00 | -1.59% | 12 350 | 10 | 1 211.00 | 0.00% | 13 359 | 11 | ||||||
11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
7.11.1996 | 567.00 | +5.00% | 12 474 | 22 | 524.20 | +5.70% | 3 145 | 6 | ||||||
14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
19.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
24.10.1996 | 700.00 | 0.00% | 12 600 | 18 | 680.00 | -4.93% | 5 302 | 8 | ||||||
16.9.1996 | 850.00 | +1.19% | 12 750 | 15 | 806.50 | 0.00% | 3 226 | 4 | ||||||
30.7.1996 | 921.00 | -4.95% | 12 894 | 14 | 950.00 | +2.00% | 25 124 | 27 | ||||||
2.4.1997 | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
15.5.1997 | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
20.6.1996 | 1 000.00 | +2.56% | 13 000 | 13 | 981.20 | -2.00% | 8 633 | 9 | ||||||
26.4.1995 | 1 305.00 | -369.00% | 13 050 | 10 | 1 467.00 | 0.00% | 42 441 | 29 | ||||||
13.7.1995 | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
11.7.1997 | 776.00 | +1.04% | 13 192 | 17 | 755.00 | 2 265 | 3 | |||||||
20.11.1997 | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
28.4.1995 | 1 325.00 | 0.00% | 13 250 | 10 | 1 467.00 | +1.00% | 77 744 | 53 | ||||||
29.10.1996 | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
1.3.1996 | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
5.9.1996 | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
19.4.1996 | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
25.8.1995 | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
14.7.1995 | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
1.8.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 245.00 | +7.00% | 4 863 | 4 | ||||||
30.8.1995 | 1 410.00 | +0.35% | 14 100 | 10 | 1 371.00 | +5.00% | 19 089 | 14 | ||||||
30.10.1997 | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
2.2.1996 | 1 450.00 | +1.39% | 14 500 | 10 | 1 445.00 | -4.00% | 37 398 | 27 | ||||||
15.1.1996 | 1 450.00 | 0.00% | 14 500 | 10 | 1 480.00 | +4.00% | 14 800 | 10 | ||||||
10.7.1997 | 768.00 | +1.31% | 14 592 | 19 | +2.48% | 0 | ||||||||
18.7.1997 | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
25.5.1995 | 1 245.00 | -158.00% | 14 940 | 12 | 1 131.00 | -6.00% | 4 436 | 4 | ||||||
2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
20.3.1996 | 1 510.00 | 0.00% | 15 100 | 10 | 1 451.00 | -5.00% | 8 650 | 6 | ||||||
21.8.1995 | 1 375.00 | 0.00% | 15 125 | 11 | 1 350.00 | -6.00% | 27 910 | 22 | ||||||
10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
10.6.1996 | 962.00 | +3.44% | 15 392 | 16 | 979.00 | -1.00% | 5 761 | 6 | ||||||
16.6.1995 | 908.00 | 0.00% | 15 436 | 17 | 1 070.00 | 0.00% | 4 270 | 4 | ||||||
15.6.1995 | 908.00 | -4.92% | 15 436 | 17 | 1 070.00 | 0.00% | 24 505 | 23 | ||||||
13.6.1995 | 990.00 | -2.46% | 15 840 | 16 | 1 070.00 | +5.00% | 4 280 | 4 | ||||||
31.7.1995 | 1 220.00 | +1.66% | 15 860 | 13 | 1 175.50 | +5.00% | 5 662 | 5 | ||||||
6.6.1995 | 1 135.00 | -4.62% | 15 890 | 14 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 1 445.00 | +0.69% | 15 895 | 11 | 1 420.00 | +2.00% | 35 500 | 25 | ||||||
8.10.1996 | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
19.9.1997 | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
12.6.1997 | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
7.6.1996 | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
15.5.1995 | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
27.6.1996 | 1 000.00 | +1.01% | 17 000 | 17 | +10.00% | 0 | 0 | |||||||
31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
12.1.1996 | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
4.9.1997 | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
16.10.1996 | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
22.8.1995 | 1 380.00 | +0.36% | 17 940 | 13 | 1 315.50 | +4.00% | 1 316 | 1 | ||||||
19.2.1997 | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
|