SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 134.00 | 0.00% | 458 816 | 3 424 | 130.10 | +0.28% | 38 531 | 288 | ||||||
| 14.3.1997 | 134.00 | -1.47% | 227 666 | 1 699 | 132.60 | +0.49% | 36 820 | 276 | ||||||
| 13.3.1997 | 136.00 | +1.04% | 231 744 | 1 704 | 131.10 | +0.30% | 64 383 | 485 | ||||||
| 12.3.1997 | 134.60 | +3.45% | 193 689 | 1 439 | 130.30 | -0.09% | 52 405 | 396 | ||||||
| 11.3.1997 | 130.10 | +2.17% | 85 476 | 657 | 132.00 | +0.98% | 395 108 | 2 983 | ||||||
| 10.3.1997 | 127.33 | -4.97% | 43 038 | 338 | 126.10 | +3.02% | 112 409 | 857 | ||||||
| 7.3.1997 | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
| 6.3.1997 | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
| 5.3.1997 | 135.00 | -3.57% | 18 360 | 136 | 126.00 | -4.05% | 55 172 | 411 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 113 680 | 812 | 135.20 | +0.22% | 49 246 | 352 | ||||||
| 3.3.1997 | 140.00 | -0.42% | 367 500 | 2 625 | 140.10 | -6.85% | 53 742 | 385 | ||||||
| 28.2.1997 | 140.60 | -5.00% | 0 | 0 | 145.00 | -6.37% | 59 940 | 400 | ||||||
| 27.2.1997 | 148.00 | -2.31% | 632 700 | 4 275 | 150.10 | +4.30% | 177 821 | 1 111 | ||||||
| 26.2.1997 | 151.50 | +3.34% | 448 289 | 2 959 | 156.00 | +6.51% | 119 075 | 776 | ||||||
| 25.2.1997 | 146.60 | +2.51% | 83 122 | 567 | 144.10 | +0.34% | 56 187 | 390 | ||||||
| 24.2.1997 | 143.00 | +0.28% | 48 191 | 337 | 142.30 | -2.26% | 29 288 | 204 | ||||||
| 21.2.1997 | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| 20.2.1997 | 142.10 | +0.78% | 215 992 | 1 520 | 142.40 | +0.38% | 43 224 | 304 | ||||||
| 19.2.1997 | 141.00 | 0.00% | 172 020 | 1 220 | 141.00 | +1.92% | 86 541 | 611 | ||||||
| 18.2.1997 | 141.01 | +0.72% | 184 864 | 1 311 | 140.10 | -0.10% | 49 193 | 354 | ||||||
| 17.2.1997 | 140.00 | -1.40% | 44 380 | 317 | 137.10 | +0.32% | 33 805 | 243 | ||||||
| 14.2.1997 | 142.00 | -3.40% | 170 400 | 1 200 | 137.10 | 25 097 | 181 | |||||||
| 13.2.1997 | 147.00 | +5.00% | 80 115 | 545 | 136.20 | -0.95% | 44 517 | 322 | ||||||
| 12.2.1997 | 140.00 | +1.79% | 49 840 | 356 | 140.00 | -5.37% | 35 876 | 257 | ||||||
| 11.2.1997 | 137.53 | -4.91% | 102 460 | 745 | 138.00 | +2.57% | 204 464 | 1 386 | ||||||
| 10.2.1997 | 144.64 | +4.99% | 359 575 | 2 486 | 146.00 | +5.27% | 60 693 | 422 | ||||||
| 7.2.1997 | 137.76 | +5.00% | 255 958 | 1 858 | 140.00 | +2.03% | 57 108 | 418 | ||||||
| 6.2.1997 | 131.20 | -4.99% | 169 510 | 1 292 | 130.00 | -1.13% | 69 358 | 518 | ||||||
| 5.2.1997 | 138.10 | +0.79% | 55 931 | 405 | 136.00 | -1.74% | 34 264 | 253 | ||||||
| 4.2.1997 | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
| 3.2.1997 | 143.86 | +4.93% | 93 653 | 651 | 138.00 | +2.20% | 42 362 | 307 | ||||||
| 31.1.1997 | 137.10 | -3.14% | 62 655 | 457 | 135.80 | -7.84% | 62 777 | 465 | ||||||
| 30.1.1997 | 141.55 | -5.00% | 152 166 | 1 075 | 145.70 | 34 574 | 236 | |||||||
| 29.1.1997 | 149.00 | -1.97% | 69 285 | 465 | 146.20 | -4.18% | 29 195 | 197 | ||||||
| 28.1.1997 | 152.00 | -4.40% | 325 128 | 2 139 | 145.20 | +0.07% | 64 343 | 416 | ||||||
| 27.1.1997 | 159.00 | +1.27% | 39 750 | 250 | 155.20 | -0.64% | 22 719 | 147 | ||||||
| 24.1.1997 | 157.00 | +1.94% | 139 730 | 890 | 155.50 | -0.15% | 21 155 | 136 | ||||||
| 23.1.1997 | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
| 22.1.1997 | 155.00 | +1.30% | 157 635 | 1 017 | 155.50 | +2.41% | 33 524 | 212 | ||||||
| 21.1.1997 | 153.00 | -1.29% | 55 998 | 366 | 154.40 | 1 852 | 12 | |||||||
| 20.1.1997 | 155.00 | 0.00% | 486 390 | 3 138 | 154.40 | -6.22% | 1 853 | 12 | ||||||
| 17.1.1997 | 155.00 | -1.27% | 521 420 | 3 364 | 170.00 | +0.70% | 111 142 | 675 | ||||||
| 16.1.1997 | 157.00 | -0.63% | 367 694 | 2 342 | 158.10 | +1.97% | 81 091 | 496 | ||||||
| 15.1.1997 | 158.00 | -1.25% | 351 550 | 2 225 | 158.10 | +0.35% | 33 350 | 208 | ||||||
| 14.1.1997 | 160.00 | +1.52% | 122 720 | 767 | 158.10 | +3.85% | 60 553 | 379 | ||||||
| 13.1.1997 | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
| 10.1.1997 | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
| 9.1.1997 | 158.00 | +1.93% | 79 000 | 500 | 158.70 | +2.26% | 38 873 | 242 | ||||||
| 8.1.1997 | 155.00 | -3.12% | 71 145 | 459 | 158.70 | -1.08% | 28 117 | 179 | ||||||
| 7.1.1997 | 160.00 | +0.88% | 120 800 | 755 | 159.00 | -0.15% | 60 187 | 379 | ||||||
| 6.1.1997 | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
| 31.12.1996 | 155.33 | +4.99% | 78 286 | 504 | 150.00 | +1.61% | 51 582 | 346 | ||||||
| 30.12.1996 | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| 27.12.1996 | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
| 23.12.1996 | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
| 20.12.1996 | 142.00 | -1.59% | 114 310 | 805 | 135.00 | +2.96% | 21 831 | 160 | ||||||
| 19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
| 18.12.1996 | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| 17.12.1996 | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
| 16.12.1996 | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
| 13.12.1996 | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| 12.12.1996 | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
| 11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| 10.12.1996 | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
| 9.12.1996 | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
| 6.12.1996 | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
| 5.12.1996 | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| 4.12.1996 | 143.32 | +4.99% | 162 095 | 1 131 | 143.00 | +2.16% | 53 440 | 378 | ||||||
| 3.12.1996 | 136.50 | +5.00% | 28 256 | 207 | 133.50 | +3.43% | 46 081 | 333 | ||||||
| 2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| 29.11.1996 | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
| 28.11.1996 | 136.24 | +4.99% | 142 371 | 1 045 | 130.20 | +2.14% | 108 257 | 761 | ||||||
| 27.11.1996 | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
| 26.11.1996 | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
| 25.11.1996 | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
| 22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| 21.11.1996 | 118.00 | -0.63% | 47 436 | 402 | -9.56% | 0 | ||||||||
| 20.11.1996 | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
| 19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
| 18.11.1996 | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
| 15.11.1996 | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
| 14.11.1996 | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
| 13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
| 12.11.1996 | 117.80 | +1.99% | 249 265 | 2 116 | 119.00 | +2.80% | 72 861 | 585 | ||||||
| 11.11.1996 | 115.50 | +5.00% | 407 715 | 3 530 | 119.00 | +2.17% | 87 588 | 723 | ||||||
| 8.11.1996 | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||||
| 7.11.1996 | 111.75 | -4.99% | 255 796 | 2 289 | 112.30 | -0.69% | 46 821 | 410 | ||||||
| 6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
| 5.11.1996 | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
| 4.11.1996 | 130.33 | -4.99% | 156 266 | 1 199 | 140.00 | +0.79% | 11 340 | 81 | ||||||
| 1.11.1996 | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
| 31.10.1996 | 144.40 | -5.00% | 44 042 | 305 | 145.00 | -4.93% | 25 566 | 175 | ||||||
| 30.10.1996 | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
| 29.10.1996 | 160.00 | -1.23% | 160 000 | 1 000 | 158.00 | -9.38% | 3 008 | 19 | ||||||
| 25.10.1996 | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
| 24.10.1996 | 165.00 | -2.94% | 194 205 | 1 177 | 170.00 | -2.02% | 81 870 | 474 | ||||||
| 23.10.1996 | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
| 22.10.1996 | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
| 21.10.1996 | 164.58 | +4.99% | 0 | 0 | 181.80 | +5.93% | 83 233 | 474 | ||||||
| 18.10.1996 | 156.75 | -5.00% | 44 831 | 286 | 170.00 | +3.44% | 16 577 | 100 | ||||||
| 17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
| 16.10.1996 | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
| 15.10.1996 | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
| 14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
| 11.10.1996 | 185.74 | -4.99% | 208 586 | 1 123 | 189.00 | +8.77% | 152 607 | 785 | ||||||
| 10.10.1996 | 195.51 | +5.00% | 148 001 | 757 | 191.50 | +1.47% | 32 348 | 181 | ||||||
| 9.10.1996 | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
| 8.10.1996 | 196.00 | -4.39% | 282 240 | 1 440 | 184.00 | -9.55% | 40 722 | 221 | ||||||
| 7.10.1996 | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
| 4.10.1996 | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
| 3.10.1996 | 219.00 | -4.78% | 59 349 | 271 | 214.10 | +1.06% | 43 910 | 197 | ||||||
| 2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
| 1.10.1996 | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
| 30.9.1996 | 233.00 | +3.55% | 144 693 | 621 | 221.00 | -0.09% | 30 449 | 138 | ||||||
| 27.9.1996 | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| 26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
| 25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
| 24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
| 23.9.1996 | 234.00 | -1.26% | 310 050 | 1 325 | 235.50 | -0.87% | 101 187 | 422 | ||||||
| 20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
| 19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
| 18.9.1996 | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
| 17.9.1996 | 269.00 | -0.73% | 252 860 | 940 | 244.00 | -5.00% | 98 751 | 395 | ||||||
| 16.9.1996 | 271.00 | +2.65% | 483 735 | 1 785 | 252.00 | -4.00% | 118 071 | 451 | ||||||
| 13.9.1996 | 264.00 | +4.76% | 359 304 | 1 361 | 270.10 | +7.00% | 128 817 | 472 | ||||||
| 12.9.1996 | 252.00 | +5.00% | 557 928 | 2 214 | 255.10 | +4.00% | 75 304 | 294 | ||||||
| 11.9.1996 | 240.00 | +4.80% | 217 440 | 906 | 232.00 | +1.00% | 95 652 | 388 | ||||||
| 10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
| 9.9.1996 | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| 6.9.1996 | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
| 5.9.1996 | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
| 4.9.1996 | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
| 3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
| 2.9.1996 | 275.00 | -1.78% | 216 150 | 786 | 273.00 | 0.00% | 91 023 | 329 | ||||||
| 30.8.1996 | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
| 29.8.1996 | 294.00 | -1.67% | 140 826 | 479 | 292.00 | -1.00% | 69 496 | 238 | ||||||
| 28.8.1996 | 299.00 | -0.33% | 370 162 | 1 238 | 293.60 | 0.00% | 84 288 | 286 | ||||||
| 27.8.1996 | 300.00 | +1.01% | 174 600 | 582 | 295.00 | +1.00% | 47 164 | 160 | ||||||
| 26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
| 23.8.1996 | 295.00 | 0.00% | 66 080 | 224 | 297.00 | +2.00% | 35 750 | 120 | ||||||
| 22.8.1996 | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
| 21.8.1996 | 283.00 | -2.74% | 81 221 | 287 | 290.00 | +2.00% | 86 401 | 293 | ||||||
| 20.8.1996 | 291.00 | 0.00% | 63 729 | 219 | 290.00 | -1.00% | 37 758 | 130 | ||||||
| 19.8.1996 | 291.00 | -3.00% | 52 962 | 182 | 295.20 | 0.00% | 56 020 | 190 | ||||||
| 16.8.1996 | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
| 15.8.1996 | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
| 14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
| 13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
| 12.8.1996 | 290.00 | -4.91% | 50 460 | 174 | 306.10 | 0.00% | 46 239 | 152 | ||||||
| 9.8.1996 | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
| 8.8.1996 | 295.00 | -4.83% | 127 735 | 433 | 292.10 | -1.00% | 91 619 | 299 | ||||||
| 7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
| 6.8.1996 | 312.00 | +0.32% | 209 664 | 672 | 306.20 | 0.00% | 76 410 | 238 | ||||||
| 5.8.1996 | 311.00 | -2.81% | 53 492 | 172 | 321.10 | 0.00% | 48 917 | 152 | ||||||
| 2.8.1996 | 320.00 | 0.00% | 541 440 | 1 692 | 321.10 | +1.00% | 97 505 | 303 | ||||||
| 1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
| 31.7.1996 | 319.00 | -4.77% | 60 291 | 189 | 321.00 | 0.00% | 40 407 | 124 | ||||||
| 30.7.1996 | 335.00 | -0.59% | 127 300 | 380 | 327.00 | 0.00% | 51 372 | 157 | ||||||
| 29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| 26.7.1996 | 341.00 | 0.00% | 42 284 | 124 | 325.00 | -1.00% | 103 801 | 299 | ||||||
| 25.7.1996 | 0 | 0 | 346.50 | -1.00% | 143 075 | 409 | ||||||||
| 24.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 266 992 | 756 | ||||||
| 23.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
| 22.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -3.00% | 165 223 | 459 | ||||||
| 19.7.1996 | 282.00 | 0.00% | 0 | 0 | 379.90 | +7.00% | 826 240 | 2 219 | ||||||
| 18.7.1996 | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
| 17.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 127 189 | 360 | ||||||
| 16.7.1996 | 282.00 | 0.00% | 0 | 0 | 346.10 | -7.00% | 216 602 | 622 | ||||||
| 15.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
| 12.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -4.00% | 266 895 | 765 | ||||||
| 11.7.1996 | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
| 10.7.1996 | 282.00 | 0.00% | 0 | 0 | 338.00 | +9.00% | 213 605 | 635 | ||||||
| 9.7.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 413 611 | 1 343 | ||||||
| 8.7.1996 | 282.00 | 0.00% | 0 | 0 | 289.10 | +2.00% | 315 146 | 1 083 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.10 | +1.00% | 190 910 | 670 | ||||||
| 3.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
| 2.7.1996 | 282.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 44 882 | 156 | ||||||
| 1.7.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 118 286 | 415 | ||||||
| 28.6.1996 | 282.00 | 0.00% | 0 | 0 | 302.60 | -3.00% | 116 112 | 377 | ||||||
| 27.6.1996 | 282.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 187 305 | 589 | ||||||
| 26.6.1996 | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
| 25.6.1996 | 282.00 | 0.00% | 0 | 0 | 282.70 | -2.00% | 102 034 | 360 | ||||||
| 24.6.1996 | 282.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 161 596 | 556 | ||||||
| 21.6.1996 | 282.00 | -4.72% | 974 874 | 3 457 | 293.10 | +2.00% | 120 171 | 412 | ||||||
| 20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
| 19.6.1996 | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
| 18.6.1996 | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
| 17.6.1996 | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
| 14.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 95 611 | 281 | ||||||
| 13.6.1996 | 344.00 | 0.00% | 0 | 0 | 341.60 | 0.00% | 61 581 | 181 | ||||||
| 12.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 52 729 | 155 | ||||||
| 11.6.1996 | 344.00 | -1.71% | 70 176 | 204 | 341.00 | -1.00% | 37 040 | 110 | ||||||
| 10.6.1996 | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
| 7.6.1996 | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
| 6.6.1996 | 338.00 | -4.78% | 474 890 | 1 405 | 332.00 | +4.00% | 128 159 | 398 | ||||||
| 5.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | +3.00% | 71 537 | 230 | ||||||
| 4.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
| 3.6.1996 | 355.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 48 284 | 144 | ||||||
| 31.5.1996 | 355.00 | -1.11% | 176 080 | 496 | 336.00 | +2.00% | 44 328 | 128 | ||||||
| ||||||||||||||
