SKLO UNION TEPLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 365.00 | +0.27% | 351 860 | 964 | 356.60 | -2.00% | 75 993 | 213 | ||||||
| 6.5.1996 | 360.00 | -1.09% | 347 040 | 964 | 355.00 | 0.00% | 184 353 | 513 | ||||||
| 21.11.1995 | 510.00 | -0.19% | 487 560 | 956 | 502.00 | +2.00% | 97 691 | 195 | ||||||
| 25.4.1997 | 103.00 | +0.98% | 98 159 | 953 | 94.80 | -1.25% | 52 683 | 513 | ||||||
| 22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| 17.9.1996 | 269.00 | -0.73% | 252 860 | 940 | 244.00 | -5.00% | 98 751 | 395 | ||||||
| 23.4.1996 | 359.00 | 0.00% | 337 460 | 940 | 354.00 | -1.00% | 87 691 | 249 | ||||||
| 29.5.1996 | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
| 17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
| 9.9.1996 | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| 3.4.1996 | 400.00 | -1.23% | 369 600 | 924 | 400.00 | -1.00% | 70 800 | 177 | ||||||
| 17.2.1994 | 1 700.00 | +303.00% | 1 565 700 | 921 | ||||||||||
| 13.12.1994 | 1 070.00 | -92.00% | 985 470 | 921 | ||||||||||
| 23.5.1996 | 358.00 | 0.00% | 329 360 | 920 | 351.00 | -1.00% | 66 520 | 190 | ||||||
| 16.8.1996 | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
| 11.9.1996 | 240.00 | +4.80% | 217 440 | 906 | 232.00 | +1.00% | 95 652 | 388 | ||||||
| 28.2.1996 | 437.00 | 0.00% | 393 737 | 901 | 430.50 | -3.00% | 214 172 | 500 | ||||||
| 9.10.1996 | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
| 5.12.1995 | 497.00 | +4.85% | 446 306 | 898 | 500.00 | +3.00% | 650 360 | 1 350 | ||||||
| 30.6.1997 | 91.00 | +1.73% | 81 172 | 892 | 90.20 | +5.40% | 67 969 | 739 | ||||||
| 24.1.1997 | 157.00 | +1.94% | 139 730 | 890 | 155.50 | -0.15% | 21 155 | 136 | ||||||
| 12.4.1996 | 370.00 | -3.39% | 328 190 | 887 | 375.10 | +2.00% | 106 567 | 289 | ||||||
| 19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
| 16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| 2.2.1995 | 870.00 | -213.00% | 767 340 | 882 | 950.00 | -3.00% | 74 294 | 77 | ||||||
| 26.4.1996 | 363.00 | +0.83% | 319 803 | 881 | 360.00 | +1.00% | 149 478 | 422 | ||||||
| 22.2.1996 | 450.00 | -0.22% | 396 000 | 880 | 444.00 | -1.00% | 103 784 | 235 | ||||||
| 23.2.1996 | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
| 12.1.1996 | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
| 22.8.1994 | 1 525.00 | +32.00% | 1 331 325 | 873 | ||||||||||
| 23.10.1995 | 533.00 | -4.99% | 463 177 | 869 | ||||||||||
| 12.3.1996 | 410.00 | +1.23% | 355 470 | 867 | 403.10 | 0.00% | 170 764 | 424 | ||||||
| 5.9.1995 | 649.00 | +4.50% | 561 385 | 865 | 633.00 | -5.00% | 94 042 | 152 | ||||||
| 1.2.1995 | 889.00 | -491.00% | 763 651 | 859 | 947.50 | -3.00% | 23 815 | 24 | ||||||
| 30.8.1996 | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
| 4.7.1997 | 92.10 | -2.22% | 78 469 | 852 | 92.10 | -0.89% | 28 746 | 307 | ||||||
| 29.4.1997 | 99.50 | -2.45% | 84 675 | 851 | 96.00 | -3.07% | 12 548 | 133 | ||||||
| 28.4.1997 | 102.00 | -0.97% | 86 802 | 851 | 96.30 | -5.21% | 11 291 | 116 | ||||||
| 23.4.1997 | 99.66 | +4.99% | 84 711 | 850 | 95.50 | +0.73% | 16 307 | 171 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 84 500 | 845 | 102.00 | +0.65% | 145 027 | 1 398 | ||||||
| 13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
| 25.9.1995 | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
| 15.12.1995 | 500.00 | -1.18% | 412 000 | 824 | 500.00 | 0.00% | 90 599 | 178 | ||||||
| 9.2.1996 | 465.00 | +0.21% | 381 300 | 820 | 427.60 | -4.00% | 131 919 | 299 | ||||||
| 22.5.1996 | 358.00 | +0.84% | 293 560 | 820 | 350.00 | +1.00% | 74 851 | 211 | ||||||
| 23.1.1997 | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 113 680 | 812 | 135.20 | +0.22% | 49 246 | 352 | ||||||
| 6.9.1996 | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
| 20.6.1997 | 90.70 | +2.77% | 73 376 | 809 | 92.00 | +4.98% | 61 663 | 675 | ||||||
| 24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
| 29.11.1994 | 1 075.00 | -227.00% | 866 450 | 806 | ||||||||||
| 20.12.1996 | 142.00 | -1.59% | 114 310 | 805 | 135.00 | +2.96% | 21 831 | 160 | ||||||
| 20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
| 7.12.1994 | 1 070.00 | -46.00% | 851 720 | 796 | ||||||||||
| 16.5.1997 | 96.00 | +1.20% | 76 320 | 795 | 93.00 | +3.41% | 22 365 | 239 | ||||||
| 2.9.1996 | 275.00 | -1.78% | 216 150 | 786 | 273.00 | 0.00% | 91 023 | 329 | ||||||
| 22.5.1995 | 472.00 | 0.00% | 367 688 | 779 | 458.00 | +1.00% | 52 864 | 116 | ||||||
| 29.3.1996 | 416.00 | +0.24% | 323 232 | 777 | 407.00 | 0.00% | 108 368 | 267 | ||||||
| 30.6.1994 | 1 600.00 | 0.00% | 1 241 600 | 776 | ||||||||||
| 14.12.1995 | 506.00 | +4.97% | 392 150 | 775 | 501.00 | +1.00% | 72 289 | 142 | ||||||
| 18.9.1996 | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
| 11.12.1995 | 532.00 | -5.00% | 411 768 | 774 | 525.00 | -5.00% | 249 008 | 463 | ||||||
| 15.8.1995 | 461.00 | +0.87% | 355 431 | 771 | 454.00 | +1.00% | 82 766 | 181 | ||||||
| 21.2.1996 | 451.00 | +1.34% | 347 270 | 770 | 443.00 | -1.00% | 150 621 | 338 | ||||||
| 14.1.1997 | 160.00 | +1.52% | 122 720 | 767 | 158.10 | +3.85% | 60 553 | 379 | ||||||
| 23.10.1996 | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
| 9.7.1997 | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| 13.3.1996 | 420.00 | +2.43% | 319 620 | 761 | 413.00 | +3.00% | 186 920 | 452 | ||||||
| 10.10.1996 | 195.51 | +5.00% | 148 001 | 757 | 191.50 | +1.47% | 32 348 | 181 | ||||||
| 9.12.1994 | 1 095.00 | -135.00% | 827 820 | 756 | ||||||||||
| 23.5.1997 | 91.20 | -3.03% | 68 856 | 755 | 87.20 | +5.17% | 97 654 | 1 036 | ||||||
| 7.1.1997 | 160.00 | +0.88% | 120 800 | 755 | 159.00 | -0.15% | 60 187 | 379 | ||||||
| 18.8.1995 | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
| 31.1.1996 | 454.00 | -1.08% | 340 046 | 749 | 452.00 | -1.00% | 92 744 | 205 | ||||||
| 25.5.1995 | 450.00 | -109.00% | 336 600 | 748 | 432.50 | -2.00% | 62 671 | 143 | ||||||
| 11.2.1997 | 137.53 | -4.91% | 102 460 | 745 | 138.00 | +2.57% | 204 464 | 1 386 | ||||||
| 11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| 6.12.1995 | 521.00 | +4.82% | 381 893 | 733 | 520.50 | +4.00% | 131 654 | 262 | ||||||
| 11.8.1995 | 456.00 | 0.00% | 333 792 | 732 | 453.00 | +1.00% | 26 235 | 58 | ||||||
| 16.5.1996 | 360.00 | 0.00% | 263 160 | 731 | 356.30 | -1.00% | 66 670 | 187 | ||||||
| 3.11.1995 | 590.00 | +1.72% | 430 700 | 730 | 595.00 | -2.00% | 109 764 | 192 | ||||||
| 8.2.1994 | 1 520.00 | +235.00% | 1 109 600 | 730 | ||||||||||
| 4.4.1996 | 380.00 | -5.00% | 277 020 | 729 | 380.00 | -5.00% | 34 580 | 91 | ||||||
| 4.7.1995 | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
| 22.2.1994 | 1 800.00 | +588.00% | 1 305 000 | 725 | ||||||||||
| 2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
| 11.4.1997 | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
| 5.12.1994 | 1 090.00 | +234.00% | 776 080 | 712 | ||||||||||
| 27.5.1997 | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
| 24.11.1995 | 475.00 | -3.06% | 336 300 | 708 | 490.00 | -1.00% | 157 408 | 315 | ||||||
| 25.6.1997 | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
| 3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
| 9.1.1995 | 1 135.00 | 0.00% | 796 770 | 702 | ||||||||||
| 1.3.1994 | 2 175.00 | +984.00% | 1 526 850 | 702 | ||||||||||
| 15.2.1994 | 1 650.00 | +1 000.00% | 1 155 000 | 700 | ||||||||||
| 16.4.1997 | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
| 18.4.1996 | 355.00 | -1.38% | 248 500 | 700 | 366.00 | +1.00% | 190 743 | 514 | ||||||
| 14.5.1996 | 360.00 | -1.36% | 250 200 | 695 | 360.00 | -2.00% | 84 304 | 234 | ||||||
| 28.3.1997 | 107.00 | -0.92% | 74 151 | 693 | 102.10 | -3.72% | 83 100 | 812 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
| 8.3.1994 | 2 625.00 | +983.00% | 1 816 500 | 692 | ||||||||||
| 28.11.1994 | 1 100.00 | -476.00% | 760 100 | 691 | ||||||||||
| 6.1.1997 | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
| 25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
| 15.5.1996 | 360.00 | 0.00% | 244 800 | 680 | 356.30 | 0.00% | 99 952 | 278 | ||||||
| 23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
| 17.5.1995 | 440.00 | 0.00% | 295 680 | 672 | 430.00 | -3.00% | 56 412 | 129 | ||||||
| 6.8.1996 | 312.00 | +0.32% | 209 664 | 672 | 306.20 | 0.00% | 76 410 | 238 | ||||||
| 23.12.1996 | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
| 22.11.1994 | 1 295.00 | +443.00% | 870 240 | 672 | ||||||||||
| 14.9.1995 | 642.00 | +0.31% | 430 140 | 670 | 620.00 | +1.00% | 199 409 | 319 | ||||||
| 12.9.1994 | 1 610.00 | +62.00% | 1 077 090 | 669 | ||||||||||
| 16.4.1996 | 367.00 | -3.92% | 244 422 | 666 | 370.00 | 0.00% | 91 033 | 244 | ||||||
| 19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
| 5.6.1997 | 90.00 | +2.27% | 59 670 | 663 | 86.10 | -0.94% | 15 266 | 178 | ||||||
| 29.9.1995 | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
| 6.9.1995 | 640.00 | -1.38% | 423 680 | 662 | 643.00 | 0.00% | 82 863 | 134 | ||||||
| 15.6.1995 | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
| 26.5.1995 | 450.00 | 0.00% | 297 900 | 662 | 450.00 | +1.00% | 67 614 | 153 | ||||||
| 5.4.1995 | 570.00 | +178.00% | 377 340 | 662 | 560.00 | +4.00% | 91 504 | 164 | ||||||
| 11.3.1997 | 130.10 | +2.17% | 85 476 | 657 | 132.00 | +0.98% | 395 108 | 2 983 | ||||||
| 3.2.1997 | 143.86 | +4.93% | 93 653 | 651 | 138.00 | +2.20% | 42 362 | 307 | ||||||
| 21.8.1995 | 514.00 | +4.89% | 334 614 | 651 | 500.00 | -1.00% | 78 804 | 165 | ||||||
| 21.3.1996 | 410.00 | -2.38% | 263 220 | 642 | 415.00 | 0.00% | 95 877 | 232 | ||||||
| 10.4.1997 | 97.00 | +2.10% | 62 274 | 642 | 92.30 | -2.20% | 20 208 | 221 | ||||||
| 6.11.1995 | 572.00 | -3.05% | 364 936 | 638 | 561.00 | -2.00% | 110 290 | 196 | ||||||
| 19.2.1996 | 450.00 | -1.96% | 286 200 | 636 | 450.10 | -2.00% | 87 143 | 198 | ||||||
| 11.1.1996 | 493.00 | -1.40% | 312 562 | 634 | 548.00 | +6.00% | 115 180 | 217 | ||||||
| 8.1.1996 | 500.00 | 0.00% | 316 000 | 632 | ||||||||||
| 20.5.1996 | 360.00 | 0.00% | 227 520 | 632 | 356.30 | 0.00% | 73 739 | 207 | ||||||
| 16.12.1994 | 1 085.00 | +284.00% | 685 720 | 632 | ||||||||||
| 15.8.1996 | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
| 19.10.1995 | 590.00 | -2.47% | 369 340 | 626 | 590.00 | +10.00% | 81 973 | 137 | ||||||
| 7.11.1995 | 560.00 | -2.09% | 349 440 | 624 | 560.00 | 0.00% | 116 260 | 207 | ||||||
| 6.6.1997 | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
| 30.9.1996 | 233.00 | +3.55% | 144 693 | 621 | 221.00 | -0.09% | 30 449 | 138 | ||||||
| 14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
| 23.11.1995 | 490.00 | 0.00% | 304 290 | 621 | 503.00 | 0.00% | 99 964 | 199 | ||||||
| 10.8.1995 | 456.00 | +1.33% | 282 720 | 620 | 456.00 | +1.00% | 83 662 | 187 | ||||||
| 1.2.1996 | 460.00 | +1.32% | 282 900 | 615 | 460.00 | 0.00% | 142 782 | 316 | ||||||
| 18.8.1994 | 1 520.00 | +66.00% | 925 680 | 609 | ||||||||||
| 20.11.1995 | 511.00 | +2.20% | 310 177 | 607 | 491.00 | +3.00% | 61 767 | 126 | ||||||
| 12.9.1995 | 621.00 | -0.64% | 375 705 | 605 | 611.00 | 0.00% | 99 901 | 163 | ||||||
| 13.4.1995 | 570.00 | +17.00% | 343 710 | 603 | 573.00 | 0.00% | 130 906 | 228 | ||||||
| 8.8.1995 | 445.00 | +1.13% | 267 890 | 602 | 425.00 | 0.00% | 52 184 | 122 | ||||||
| 22.4.1996 | 359.00 | +1.12% | 216 118 | 602 | 355.00 | -1.00% | 83 070 | 234 | ||||||
| 27.6.1997 | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
| 30.5.1995 | 430.00 | -227.00% | 257 140 | 598 | 421.00 | +3.00% | 59 093 | 135 | ||||||
| 6.4.1995 | 570.00 | 0.00% | 338 010 | 593 | 573.00 | +2.00% | 79 110 | 139 | ||||||
| 4.2.1997 | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
| 6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
| 17.8.1995 | 480.00 | +3.22% | 284 160 | 592 | 465.00 | +2.00% | 39 885 | 86 | ||||||
| 29.2.1996 | 434.00 | -0.68% | 256 494 | 591 | 430.00 | +1.00% | 113 326 | 262 | ||||||
| 8.12.1994 | 1 110.00 | +373.00% | 656 010 | 591 | ||||||||||
| 27.9.1996 | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| 16.10.1995 | 622.00 | -2.50% | 366 358 | 589 | 620.00 | -2.00% | 117 978 | 190 | ||||||
| 31.1.1995 | 935.00 | -497.00% | 550 715 | 589 | 1 000.00 | -3.00% | 22 451 | 22 | ||||||
| 29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| 11.10.1995 | 625.00 | +0.96% | 366 875 | 587 | 616.00 | -5.00% | 111 018 | 183 | ||||||
| 14.7.1995 | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| 9.11.1995 | 570.00 | +3.63% | 331 740 | 582 | 545.00 | -1.00% | 117 465 | 213 | ||||||
| 5.3.1996 | 410.00 | -4.42% | 238 620 | 582 | 390.00 | -2.00% | 101 374 | 246 | ||||||
| 27.8.1996 | 300.00 | +1.01% | 174 600 | 582 | 295.00 | +1.00% | 47 164 | 160 | ||||||
| 21.3.1995 | 680.00 | -243.00% | 395 080 | 581 | ||||||||||
| 21.5.1996 | 355.00 | -1.38% | 205 900 | 580 | 357.00 | -1.00% | 84 968 | 242 | ||||||
| 20.11.1996 | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
| 14.6.1995 | 380.00 | -4.76% | 220 020 | 579 | 350.00 | -1.00% | 49 180 | 134 | ||||||
| 21.4.1995 | 550.00 | -36.00% | 316 250 | 575 | 560.00 | -1.00% | 115 670 | 204 | ||||||
| 20.9.1995 | 705.00 | +4.91% | 404 670 | 574 | ||||||||||
| 26.9.1995 | 827.00 | +4.94% | 473 871 | 573 | 741.50 | +9.00% | 232 799 | 289 | ||||||
| 19.5.1995 | 472.00 | +260.00% | 270 456 | 573 | 451.00 | +4.00% | 73 536 | 163 | ||||||
| 27.2.1996 | 437.00 | -2.88% | 250 401 | 573 | 433.10 | 0.00% | 113 804 | 259 | ||||||
| 13.11.1995 | 540.00 | -0.36% | 309 420 | 573 | 508.00 | -9.00% | 38 633 | 78 | ||||||
| 7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
| 25.2.1997 | 146.60 | +2.51% | 83 122 | 567 | 144.10 | +0.34% | 56 187 | 390 | ||||||
| 16.3.1995 | 633.00 | +497.00% | 357 645 | 565 | ||||||||||
| 30.6.1995 | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
| 14.2.1996 | 450.00 | -2.17% | 252 450 | 561 | 441.00 | -1.00% | 82 875 | 187 | ||||||
| 13.10.1995 | 638.00 | +1.26% | 354 090 | 555 | 613.00 | +2.00% | 74 993 | 118 | ||||||
| 16.8.1994 | 1 510.00 | 0.00% | 836 540 | 554 | ||||||||||
| 13.2.1997 | 147.00 | +5.00% | 80 115 | 545 | 136.20 | -0.95% | 44 517 | 322 | ||||||
| 11.5.1995 | 456.00 | -500.00% | 248 064 | 544 | 420.00 | -1.00% | 96 274 | 213 | ||||||
| 8.8.1994 | 1 500.00 | 0.00% | 814 500 | 543 | ||||||||||
| 22.8.1996 | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
| 26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
| 22.4.1997 | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
| 24.5.1995 | 455.00 | -108.00% | 243 425 | 535 | 442.00 | 0.00% | 70 854 | 159 | ||||||
| 15.9.1995 | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
| 10.3.1995 | 635.00 | -494.00% | 334 010 | 526 | ||||||||||
| 1.2.1994 | 1 350.00 | -1 000.00% | 708 750 | 525 | ||||||||||
| 8.2.1995 | 993.00 | +496.00% | 520 332 | 524 | 1 014.50 | +6.00% | 29 879 | 30 | ||||||
| 23.8.1994 | 1 540.00 | +98.00% | 802 340 | 521 | ||||||||||
| 9.5.1995 | 480.00 | 0.00% | 250 080 | 521 | 451.00 | +8.00% | 61 037 | 125 | ||||||
| 10.11.1995 | 542.00 | -4.91% | 281 840 | 520 | 518.50 | -2.00% | 85 048 | 157 | ||||||
| 19.3.1996 | 411.00 | -2.14% | 213 720 | 520 | 420.00 | -3.00% | 75 600 | 180 | ||||||
| 2.5.1997 | 99.25 | +4.99% | 51 610 | 520 | 103.80 | +2.95% | 52 736 | 535 | ||||||
| 30.10.1996 | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
| 5.9.1996 | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
| 15.10.1996 | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
| 15.3.1996 | 425.00 | -3.40% | 215 475 | 507 | 430.00 | 0.00% | 118 220 | 274 | ||||||
| ||||||||||||||
