SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 72.50 | -4.60% | 73 | 1 | ||||||||||
| 29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
| 19.8.1997 | 74.00 | -5.73% | 74 | 1 | ||||||||||
| 2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
| 16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| 11.11.1997 | 51.50 | -20.76% | 103 | 2 | ||||||||||
| 25.11.1997 | 58.50 | -2.50% | 117 | 2 | ||||||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| 2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| 11.2.1997 | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
| 22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
| 17.11.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 3.12.1997 | 47.00 | -9.61% | 141 | 3 | ||||||||||
| 5.8.1997 | 72.50 | -4.60% | 145 | 2 | ||||||||||
| 10.7.1997 | 72.50 | -4.60% | 145 | 2 | ||||||||||
| 12.9.1997 | 76.00 | -2.56% | 152 | 2 | ||||||||||
| 7.8.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 30.7.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 8.7.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 1.9.1997 | 78.10 | +6.25% | 156 | 2 | ||||||||||
| ||||||||||||||
