SLÉVÁRNA HEUNISCH, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| 13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
| 21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| 12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
| 11.12.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
| 14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||||
| 10.9.1997 | 72.00 | 0.00% | 648 | 9 | ||||||||||
| 7.5.1997 | 82.00 | -4.65% | 738 | 9 | ||||||||||
| 7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||||
| 2.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 14.10.1997 | 90.00 | -0.72% | 626 | 7 | ||||||||||
| 27.12.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 8.8.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||||
| 19.9.1997 | 75.10 | 0.00% | 451 | 6 | ||||||||||
| 15.10.1997 | 90.00 | +0.72% | 540 | 6 | ||||||||||
| 20.6.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 18.4.1997 | 86.10 | 0.00% | 517 | 6 | ||||||||||
| 15.4.1997 | 95.00 | -5.10% | 558 | 6 | ||||||||||
| ||||||||||||||
