SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+30.76%	0
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
8.10.1997						+9.72%	0
28.11.1997						+9.66%	0
23.5.1997						+9.30%	0
1.4.1997						+9.00%	0
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
7.3.1996	180.00	0.00%	1 260	7		+9.00%	0	0
13.2.1996	178.20	0.00%	0	0		+9.00%	0	0
9.10.1997						+8.86%	0
17.3.1997	130.00	0.00%	0	0		+8.37%	0
31.1.1996	180.00	0.00%	0	0		+8.00%	0	0
26.1.1996	180.00	0.00%	0	0		+8.00%	0	0
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
7.1.1997	110.00	0.00%	0	0		+7.35%	0
1.12.1997						+7.14%	0
25.3.1996	178.20	+10.00%	0	0		+7.00%	0	0
16.2.1996	180.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›