SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | -10.00% | 0 | ||||||||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.1.1997 | 115.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
10.11.1997 | -9.44% | 0 | ||||||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
14.4.1997 | -9.25% | 0 | ||||||||||||
7.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
6.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
31.7.1997 | -8.55% | 0 | ||||||||||||
16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||||
6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||||
15.7.1997 | -7.58% | 0 | ||||||||||||
16.4.1997 | -7.47% | 0 | ||||||||||||
25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
23.7.1997 | -6.06% | 0 | ||||||||||||
21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||||
10.6.1997 | -5.26% | 0 | ||||||||||||
15.4.1997 | 95.00 | -5.10% | 558 | 6 | ||||||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
3.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||||
30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
29.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.4.1995 | 182.08 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 168.50 | -5.00% | 674 | 4 | ||||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
23.9.1996 | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
3.12.1996 | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
7.5.1997 | 82.00 | -4.65% | 738 | 9 | ||||||||||
27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||||
27.11.1997 | 76.60 | -4.36% | 230 | 3 | ||||||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||||
11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
7.4.1995 | 192.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||||
30.4.1997 | 83.00 | -3.48% | 415 | 5 | ||||||||||
4.8.1997 | -3.07% | 0 | ||||||||||||
14.7.1997 | -3.03% | 0 | ||||||||||||
15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
25.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
27.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.1.1995 | 202.00 | -471.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1997 | -2.94% | 0 | ||||||||||||
27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.00% | 646 | 4 | ||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | -2.00% | 824 | 5 | ||||||
27.9.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
26.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.4.1997 | -1.68% | 0 | ||||||||||||
16.7.1997 | -1.44% | 0 | ||||||||||||
8.2.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | -1.00% | 948 | 6 | ||||||
12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||||
7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.10.1997 | 90.00 | -0.72% | 626 | 7 | ||||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
22.9.1997 | -0.13% | 0 | ||||||||||||
21.4.1997 | -0.11% | 0 | ||||||||||||
18.4.1997 | 86.10 | 0.00% | 517 | 6 | ||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 120.00 | +3.89% | 120 | 1 | 0.00% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.30 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 292 | 2 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.00 | +1.00% | 1 010 | 10 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
|