SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						-10.00%	0
5.6.1996	180.00	0.00%	0	0		-10.00%	0	0
5.3.1996	180.00	0.00%	0	0	132.00	-10.00%	528	4
29.2.1996	180.00	0.00%	2 880	16	146.00	-10.00%	730	5
17.11.1995	175.00	0.00%	0	0		-10.00%	0	0
8.11.1995	175.00	0.00%	0	0		-10.00%	0	0
27.7.1995	203.00	0.00%	0	0		-10.00%	0	0
3.4.1995	165.16	-499.00%	0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
29.1.1997	120.00	0.00%	0	0		-9.84%	0
3.3.1997	120.00	0.00%	0	0		-9.61%	0
24.1.1997	115.50	0.00%	0	0		-9.58%	0
4.3.1997	120.00	0.00%	0	0		-9.57%	0
28.2.1997	120.00	0.00%	0	0		-9.56%	0
10.11.1997						-9.44%	0
5.3.1997	120.00	0.00%	0	0		-9.41%	0
14.4.1997						-9.25%	0
7.2.1997	120.00	0.00%	0	0		-9.24%	0
6.3.1997	120.00	0.00%	0	0		-9.09%	0
‹‹ First 60     Next 20 ›