SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
| 29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
| 17.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.1.1997 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 3.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 24.1.1997 | 115.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 28.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 10.11.1997 | -9.44% | 0 | ||||||||||||
| 5.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 14.4.1997 | -9.25% | 0 | ||||||||||||
| 7.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 6.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
| 31.7.1997 | -8.55% | 0 | ||||||||||||
| 16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||||
| 6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||||
| 15.7.1997 | -7.58% | 0 | ||||||||||||
| 16.4.1997 | -7.47% | 0 | ||||||||||||
| 25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
| 23.7.1997 | -6.06% | 0 | ||||||||||||
| 21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| 25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
| 5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||||
| 10.6.1997 | -5.26% | 0 | ||||||||||||
| 15.4.1997 | 95.00 | -5.10% | 558 | 6 | ||||||||||
| 3.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
| 18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
| 3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| 16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 29.4.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 2.4.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| 7.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
| 2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| 29.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||||
| 6.12.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
| 22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
| 19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| 30.6.1995 | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
| ||||||||||||||
