CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +7.21% | 0 | ||||||||||||
| 30.12.1997 | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
| 29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
| 23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
| 22.12.1997 | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| 19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| 18.12.1997 | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| 17.12.1997 | 967.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
| 15.12.1997 | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
| 12.12.1997 | 1 070.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 11.12.1997 | 1 070.00 | 0.00% | 0 | 0 | 990.00 | -0.53% | 6 930 | 7 | ||||||
| 10.12.1997 | 1 070.00 | +0.94% | 10 700 | 10 | +0.01% | 0 | ||||||||
| 9.12.1997 | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
| 8.12.1997 | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| 5.12.1997 | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
| 4.12.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 958.00 | -4.20% | 6 706 | 7 | ||||||
| 3.12.1997 | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| 2.12.1997 | 1 101.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 1.12.1997 | 1 101.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 28.11.1997 | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
| 27.11.1997 | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
| 26.11.1997 | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
| 25.11.1997 | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
| 24.11.1997 | 1 101.00 | +0.09% | 27 525 | 25 | 974.00 | -6.43% | 8 667 | 9 | ||||||
| 21.11.1997 | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| 20.11.1997 | 1 101.00 | 0.00% | 23 121 | 21 | +4.62% | 0 | ||||||||
| 19.11.1997 | 1 101.00 | 0.00% | 26 424 | 24 | 0 | 0 | ||||||||
| 18.11.1997 | 1 101.00 | -0.81% | 27 525 | 25 | 1 050.10 | -0.92% | 13 469 | 14 | ||||||
| 17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 971.00 | -9.90% | 4 855 | 5 | ||||||
| 14.11.1997 | 1 110.00 | -0.09% | 83 250 | 75 | +9.25% | 0 | ||||||||
| 13.11.1997 | 1 111.00 | 0.00% | 27 775 | 25 | -0.93% | 0 | ||||||||
| 12.11.1997 | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
| 11.11.1997 | 1 110.00 | 0.00% | 83 250 | 75 | -6.00% | 0 | ||||||||
| 10.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 042.70 | +5.08% | 7 299 | 7 | ||||||
| 7.11.1997 | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
| 6.11.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 5.11.1997 | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
| 4.11.1997 | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
| 3.11.1997 | 1 102.00 | +0.45% | 26 448 | 24 | -1.59% | 0 | ||||||||
| 31.10.1997 | 1 097.00 | +4.97% | 74 596 | 68 | 985.30 | -8.76% | 6 897 | 7 | ||||||
| 30.10.1997 | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.10.1997 | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
| 27.10.1997 | 1 100.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.10.1997 | 1 100.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| 23.10.1997 | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
| 22.10.1997 | 1 157.00 | -4.93% | 86 775 | 75 | +3.55% | 0 | ||||||||
| 21.10.1997 | 1 217.00 | 0.00% | 0 | 0 | 1 202.00 | +0.53% | 15 626 | 13 | ||||||
| 20.10.1997 | 1 217.00 | +0.24% | 54 765 | 45 | 1 180.00 | +5.49% | 21 520 | 18 | ||||||
| 17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
| 16.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 088.00 | -3.48% | 11 663 | 10 | ||||||
| 15.10.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 14.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
| 13.10.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 10.10.1997 | 1 230.00 | +2.50% | 8 610 | 7 | 1 300.00 | +4.97% | 19 500 | 15 | ||||||
| 9.10.1997 | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
| 8.10.1997 | 1 261.00 | -4.97% | 0 | 0 | -1.66% | 0 | ||||||||
| 7.10.1997 | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
| 6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
| 3.10.1997 | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| ||||||||||||||
