CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
| 1.10.1997 | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
| 30.9.1997 | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| 29.9.1997 | 1 110.00 | +0.36% | 8 880 | 8 | 1 014.00 | 7 098 | 7 | |||||||
| 26.9.1997 | 1 106.00 | 0.00% | 0 | 0 | +13.31% | 0 | ||||||||
| 25.9.1997 | 1 106.00 | +0.09% | 30 968 | 28 | 850.20 | -9.06% | 5 951 | 7 | ||||||
| 24.9.1997 | 1 105.00 | +0.18% | 54 145 | 49 | 935.00 | -9.92% | 26 180 | 28 | ||||||
| 23.9.1997 | 1 103.00 | +0.09% | 38 605 | 35 | 1 011.20 | -4.75% | 29 065 | 28 | ||||||
| 22.9.1997 | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
| 19.9.1997 | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
| 18.9.1997 | 1 102.00 | +0.09% | 15 428 | 14 | 1 039.20 | -1.76% | 7 274 | 7 | ||||||
| 17.9.1997 | 1 101.00 | -0.09% | 64 959 | 59 | +0.87% | 0 | ||||||||
| 16.9.1997 | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| 15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
| 12.9.1997 | 1 139.00 | -4.92% | 199 325 | 175 | -8.31% | 0 | ||||||||
| 11.9.1997 | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| 10.9.1997 | 1 261.00 | -4.97% | 0 | 0 | 1 221.50 | +1.79% | 8 551 | 7 | ||||||
| 9.9.1997 | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
| 8.9.1997 | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
| 5.9.1997 | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
| 4.9.1997 | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
| 3.9.1997 | 1 212.00 | +4.75% | 69 084 | 57 | -3.39% | 0 | ||||||||
| 2.9.1997 | 1 157.00 | +4.99% | 57 850 | 50 | +8.81% | 0 | ||||||||
| 1.9.1997 | 1 102.00 | +4.95% | 30 856 | 28 | +2.72% | 0 | ||||||||
| 29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
| 28.8.1997 | 1 032.00 | +2.07% | 14 448 | 14 | -3.10% | 0 | ||||||||
| 27.8.1997 | 1 011.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 26.8.1997 | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
| 25.8.1997 | 1 003.00 | -4.56% | 21 063 | 21 | +6.21% | 0 | ||||||||
| 22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| 21.8.1997 | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
| 20.8.1997 | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
| 19.8.1997 | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
| 18.8.1997 | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
| 15.8.1997 | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| 14.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 941.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
| 7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
| 6.8.1997 | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
| 5.8.1997 | 948.00 | +0.53% | 805 800 | 850 | -0.62% | 0 | ||||||||
| 4.8.1997 | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
| 1.8.1997 | 945.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 31.7.1997 | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
| 30.7.1997 | 941.00 | 0.00% | 520 373 | 553 | -0.73% | 0 | ||||||||
| 29.7.1997 | 941.00 | +1.07% | 399 925 | 425 | -1.91% | 0 | ||||||||
| 28.7.1997 | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| 25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
| 24.7.1997 | 927.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 23.7.1997 | 927.00 | +0.10% | 23 175 | 25 | -1.03% | 0 | ||||||||
| 22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
| 21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
| 18.7.1997 | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
| 17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
| 16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
| 15.7.1997 | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
| 14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| 11.7.1997 | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
| ||||||||||||||
