CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
| 28.11.1996 | 403.00 | -4.27% | 4 030 | 10 | 0.00% | 0 | ||||||||
| 3.12.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| 4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
| 27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
| 9.12.1996 | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
| 17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| 16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 13.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 12.12.1996 | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| 18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| 19.12.1996 | 425.00 | +0.23% | 74 800 | 176 | -1.02% | 0 | ||||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 26.11.1996 | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
| 20.12.1996 | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
| 25.11.1996 | 461.00 | -4.75% | 6 915 | 15 | -0.75% | 0 | ||||||||
| 23.12.1996 | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
| 22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| 27.12.1996 | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
| 21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| 30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| 9.5.1997 | 523.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 7.5.1997 | 523.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
| 5.5.1997 | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
| 20.11.1996 | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| 31.12.1996 | 540.00 | +4.85% | 0 | 0 | -1.59% | 0 | ||||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| 13.5.1997 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
| 30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 8.1.1997 | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
| 14.5.1997 | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
| 15.5.1997 | 559.00 | +0.90% | 7 826 | 14 | 0.00% | 0 | ||||||||
| 19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
| 29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| 19.5.1997 | 568.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 16.5.1997 | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
| 23.5.1997 | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
| 21.5.1997 | 571.00 | 0.00% | 39 970 | 70 | +7.01% | 0 | ||||||||
| 20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
| 28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
| 30.1.1997 | 573.00 | +1.41% | 114 600 | 200 | 0 | 0 | ||||||||
| 29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 9.1.1997 | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
| 18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 15.11.1996 | 588.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| 31.1.1997 | 590.00 | +2.96% | 37 170 | 63 | 550.20 | +6.61% | 11 554 | 21 | ||||||
| 26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
| 27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| 5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
| 4.2.1997 | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| ||||||||||||||
