CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
11.6.1997 | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
15.1.1997 | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
8.2.1996 | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
22.9.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
12.5.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.5.1995 | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
18.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 350.00 | +384.00% | 4 050 | 3 | ||||||||||
31.10.1994 | 1 625.00 | -441.00% | 4 875 | 3 | ||||||||||
8.8.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
22.9.1997 | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
11.2.1997 | 626.00 | +2.28% | 2 504 | 4 | 0.00% | 0 | ||||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
13.3.1996 | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
30.3.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 1 365.00 | -487.00% | 5 460 | 4 | ||||||||||
17.10.1994 | 1 710.00 | +58.00% | 6 840 | 4 | ||||||||||
26.8.1997 | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
11.7.1996 | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 1 075.00 | +0.46% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 1 445.00 | -493.00% | 7 225 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 1 550.00 | +163.00% | 7 750 | 5 | ||||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
4.11.1997 | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
8.7.1997 | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
8.2.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
19.1.1995 | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
15.11.1994 | 1 605.00 | -31.00% | 9 630 | 6 | ||||||||||
5.11.1997 | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
7.11.1997 | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
12.11.1997 | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
10.10.1997 | 1 230.00 | +2.50% | 8 610 | 7 | 1 300.00 | +4.97% | 19 500 | 15 | ||||||
5.12.1997 | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
25.6.1997 | 879.00 | +4.89% | 6 153 | 7 | 0 | 0 | ||||||||
10.6.1997 | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
23.5.1997 | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
16.5.1997 | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
28.2.1997 | 669.00 | +0.60% | 4 683 | 7 | +4.53% | 0 | ||||||||
25.2.1997 | 655.00 | +0.46% | 4 585 | 7 | +0.02% | 0 | ||||||||
17.2.1997 | 651.00 | +0.77% | 4 557 | 7 | +1.58% | 0 | ||||||||
14.2.1997 | 646.00 | +0.78% | 4 522 | 7 | +0.14% | 0 | ||||||||
13.2.1997 | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
9.1.1997 | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
21.10.1996 | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
17.10.1996 | 733.00 | 0.00% | 5 131 | 7 | -0.08% | 0 | 0 | |||||||
14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
|