CALOFRIG BOROVANY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
24.5.1996 | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
18.12.1995 | 805.00 | -5.00% | 4 025 | 5 | ||||||||||
26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
1.8.1995 | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
18.12.1997 | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
6.4.1995 | 0 | 0 | 1 476.00 | +10.00% | 2 952 | 2 | ||||||||
19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
4.9.1995 | 1 360.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 2 442 | 2 | ||||||
22.4.1996 | 894.00 | -0.11% | 12 516 | 14 | 774.20 | -1.00% | 2 323 | 3 | ||||||
28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
25.4.1997 | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
3.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||
27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
28.7.1997 | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
12.6.1996 | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
23.5.1996 | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
22.5.1996 | 845.00 | 0.00% | 253 500 | 300 | 831.00 | 0.00% | 1 590 | 2 | ||||||
30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
28.3.1995 | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
27.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
11.10.1995 | 1 110.00 | -4.72% | 15 540 | 14 | 1 120.00 | -8.00% | 1 120 | 1 | ||||||
21.2.1996 | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
12.3.1996 | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
11.4.1996 | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
17.4.1996 | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
28.11.1996 | 403.00 | -4.27% | 4 030 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
26.11.1996 | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
25.11.1996 | 461.00 | -4.75% | 6 915 | 15 | -0.75% | 0 | ||||||||
22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
20.11.1996 | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
15.11.1996 | 588.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
9.12.1996 | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
3.12.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
17.1.1997 | 610.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
13.1.1997 | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
10.1.1997 | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
9.1.1997 | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
8.1.1997 | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
31.12.1996 | 540.00 | +4.85% | 0 | 0 | -1.59% | 0 | ||||||||
30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
27.12.1996 | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
23.12.1996 | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
20.12.1996 | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
19.12.1996 | 425.00 | +0.23% | 74 800 | 176 | -1.02% | 0 | ||||||||
16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
13.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.12.1996 | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
15.1.1997 | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
5.11.1996 | 716.00 | -0.83% | 40 096 | 56 | +0.23% | 0 | ||||||||
21.10.1996 | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
18.10.1996 | 733.00 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
17.10.1996 | 733.00 | 0.00% | 5 131 | 7 | -0.08% | 0 | 0 | |||||||
16.10.1996 | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
1.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
29.10.1996 | 739.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
11.10.1996 | 731.00 | -4.94% | 23 392 | 32 | +2.84% | 0 | 0 | |||||||
24.10.1996 | 739.00 | +0.13% | 10 346 | 14 | 0.00 | -0.50% | 0 | 0 | ||||||
23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
19.9.1996 | 811.00 | +0.12% | 11 354 | 14 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 810.00 | +0.12% | 34 020 | 42 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 809.00 | +0.24% | 5 663 | 7 | -3.00% | 0 | 0 | |||||||
7.10.1996 | 762.00 | +4.95% | 7 620 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 726.00 | -4.97% | 63 162 | 87 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 764.00 | +4.94% | 0 | 0 | -1.23% | 0 | 0 | |||||||
2.10.1996 | 728.00 | +4.89% | 0 | 0 | +1.95% | 0 | 0 | |||||||
1.10.1996 | 694.00 | -4.93% | 34 700 | 50 | -0.25% | 0 | 0 | |||||||
30.9.1996 | 730.00 | -4.69% | 73 000 | 100 | -1.66% | 0 | 0 | |||||||
27.9.1996 | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
26.9.1996 | 806.00 | -0.49% | 30 628 | 38 | +6.36% | 0 | 0 | |||||||
16.4.1997 | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
15.4.1997 | 801.00 | +4.98% | 36 045 | 45 | -0.57% | 0 | ||||||||
14.4.1997 | 763.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
11.4.1997 | 763.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
10.4.1997 | 763.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
9.4.1997 | 763.00 | +4.95% | 19 075 | 25 | -1.69% | 0 | ||||||||
8.4.1997 | 727.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
7.4.1997 | 727.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
21.5.1997 | 571.00 | 0.00% | 39 970 | 70 | +7.01% | 0 | ||||||||
23.5.1997 | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
17.6.1997 | 905.00 | +3.78% | 142 990 | 158 | -1.78% | 0 | ||||||||
24.4.1997 | 672.00 | -4.95% | 0 | 0 | +2.06% | 0 | ||||||||
28.4.1997 | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
3.4.1997 | 725.00 | -1.36% | 7 250 | 10 | -1.27% | 0 | ||||||||
21.3.1997 | 678.00 | +0.29% | 49 494 | 73 | -3.44% | 0 | ||||||||
1.4.1997 | 731.00 | +0.55% | 6 579 | 9 | -1.10% | 0 | ||||||||
28.3.1997 | 727.00 | +1.53% | 15 267 | 21 | +9.89% | 0 | ||||||||
27.3.1997 | 716.00 | +0.28% | 44 392 | 62 | +3.11% | 0 | ||||||||
26.3.1997 | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
23.1.1997 | 621.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
22.1.1997 | 621.00 | +1.30% | 6 831 | 11 | +1.20% | 0 | ||||||||
4.2.1997 | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
3.2.1997 | 605.00 | +2.54% | 16 940 | 28 | +2.91% | 0 | ||||||||
30.1.1997 | 573.00 | +1.41% | 114 600 | 200 | 0 | 0 | ||||||||
11.2.1997 | 626.00 | +2.28% | 2 504 | 4 | 0.00% | 0 | ||||||||
10.2.1997 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 612.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
6.2.1997 | 612.00 | +1.15% | 6 120 | 10 | +1.33% | 0 | ||||||||
17.2.1997 | 651.00 | +0.77% | 4 557 | 7 | +1.58% | 0 | ||||||||
14.2.1997 | 646.00 | +0.78% | 4 522 | 7 | +0.14% | 0 | ||||||||
13.2.1997 | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
6.3.1997 | 671.00 | -0.59% | 40 931 | 61 | -7.41% | 0 | ||||||||
5.3.1997 | 675.00 | -0.44% | 6 750 | 10 | -0.23% | 0 | ||||||||
19.3.1997 | 680.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
18.3.1997 | 680.00 | +0.44% | 35 360 | 52 | +1.98% | 0 | ||||||||
17.3.1997 | 677.00 | +0.59% | 7 447 | 11 | -1.34% | 0 | ||||||||
13.3.1997 | 673.00 | +0.29% | 14 133 | 21 | -0.69% | 0 | ||||||||
12.3.1997 | 671.00 | +0.44% | 14 091 | 21 | -1.67% | 0 | ||||||||
3.3.1997 | 673.00 | +0.59% | 24 901 | 37 | -1.87% | 0 | ||||||||
28.2.1997 | 669.00 | +0.60% | 4 683 | 7 | +4.53% | 0 | ||||||||
26.2.1997 | 661.00 | +0.91% | 30 406 | 46 | -1.19% | 0 | ||||||||
25.2.1997 | 655.00 | +0.46% | 4 585 | 7 | +0.02% | 0 | ||||||||
24.2.1997 | 652.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
21.2.1997 | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
11.7.1997 | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
10.7.1997 | 895.00 | -1.10% | 81 445 | 91 | +2.16% | 0 | ||||||||
4.7.1997 | 868.00 | +4.95% | 0 | 0 | +4.33% | 0 | ||||||||
3.7.1997 | 827.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
2.7.1997 | 827.00 | +0.85% | 11 578 | 14 | -7.06% | 0 | ||||||||
30.6.1997 | 801.00 | -1.23% | 11 214 | 14 | -2.63% | 0 | ||||||||
27.6.1997 | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
8.7.1997 | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
19.6.1997 | 821.00 | -4.64% | 250 405 | 305 | -1.98% | 0 | ||||||||
25.6.1997 | 879.00 | +4.89% | 6 153 | 7 | 0 | 0 | ||||||||
24.6.1997 | 838.00 | +4.88% | 20 950 | 25 | -1.15% | 0 | ||||||||
19.5.1997 | 568.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
16.5.1997 | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
15.5.1997 | 559.00 | +0.90% | 7 826 | 14 | 0.00% | 0 | ||||||||
14.5.1997 | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
13.5.1997 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 523.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
7.5.1997 | 523.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
5.5.1997 | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
13.6.1997 | 831.00 | -2.92% | 103 875 | 125 | +0.16% | 0 | ||||||||
12.6.1997 | 856.00 | -4.88% | 21 400 | 25 | -3.25% | 0 | ||||||||
11.6.1997 | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
10.6.1997 | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
9.6.1997 | 837.00 | +4.88% | 22 599 | 27 | +6.58% | 0 | ||||||||
6.6.1997 | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
5.6.1997 | 760.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
4.6.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 760.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.6.1997 | 760.00 | +4.97% | 0 | 0 | +3.30% | 0 | ||||||||
30.5.1997 | 724.00 | +4.92% | 0 | 0 | +1.66% | 0 | ||||||||
29.5.1997 | 690.00 | +4.86% | 12 420 | 18 | -4.03% | 0 | ||||||||
24.7.1997 | 927.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
23.7.1997 | 927.00 | +0.10% | 23 175 | 25 | -1.03% | 0 | ||||||||
22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
18.7.1997 | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
15.7.1997 | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
5.8.1997 | 948.00 | +0.53% | 805 800 | 850 | -0.62% | 0 | ||||||||
21.8.1997 | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
1.8.1997 | 945.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
31.7.1997 | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
30.7.1997 | 941.00 | 0.00% | 520 373 | 553 | -0.73% | 0 | ||||||||
29.7.1997 | 941.00 | +1.07% | 399 925 | 425 | -1.91% | 0 | ||||||||
28.8.1997 | 1 032.00 | +2.07% | 14 448 | 14 | -3.10% | 0 | ||||||||
27.8.1997 | 1 011.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
26.8.1997 | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
25.8.1997 | 1 003.00 | -4.56% | 21 063 | 21 | +6.21% | 0 | ||||||||
|