CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 095.00 | +0.45% | 15 330 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 110.00 | -4.72% | 15 540 | 14 | 1 120.00 | -8.00% | 1 120 | 1 | ||||||
| 10.10.1995 | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
| 25.9.1995 | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 115.00 | +4.69% | 15 610 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| 27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 1 935.00 | 0.00% | 27 090 | 14 | ||||||||||
| 23.8.1994 | 1 935.00 | -76.00% | 27 090 | 14 | ||||||||||
| 13.9.1994 | 1 935.00 | 0.00% | 27 090 | 14 | ||||||||||
| 26.10.1994 | 1 700.00 | 0.00% | 23 800 | 14 | ||||||||||
| 13.4.1995 | 1 350.00 | 0.00% | 18 900 | 14 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 255.00 | +161.00% | 17 570 | 14 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 235.00 | +248.00% | 17 290 | 14 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 175.00 | -485.00% | 16 450 | 14 | ||||||||||
| 20.1.1995 | 2 100.00 | -232.00% | 29 400 | 14 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 680.00 | -481.00% | 23 520 | 14 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 2 170.00 | -91.00% | 30 380 | 14 | 2 006.00 | +8.00% | 28 084 | 14 | ||||||
| 24.1.1995 | 1 950.00 | -487.00% | 27 300 | 14 | -1.00% | 0 | 0 | |||||||
| 14.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| 2.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| 16.1.1995 | 2 200.00 | 0.00% | 33 000 | 15 | +2.00% | 0 | 0 | |||||||
| 22.8.1994 | 1 950.00 | +51.00% | 29 250 | 15 | ||||||||||
| 15.8.1994 | 1 950.00 | 0.00% | 29 250 | 15 | ||||||||||
| 29.1.1996 | 931.00 | -5.00% | 13 965 | 15 | 1 041.00 | +6.00% | 10 410 | 10 | ||||||
| 25.1.1996 | 995.00 | +4.73% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 255.00 | -4.92% | 18 825 | 15 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
| 26.11.1996 | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
| 25.11.1996 | 461.00 | -4.75% | 6 915 | 15 | -0.75% | 0 | ||||||||
| 11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| 25.11.1997 | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
| 5.1.1995 | 2 180.00 | +22.00% | 34 880 | 16 | ||||||||||
| 2.5.1995 | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 2 190.00 | -45.00% | 37 230 | 17 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 225.00 | +4.70% | 20 825 | 17 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
| 26.11.1997 | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
| 29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
| 21.8.1997 | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
| 29.5.1997 | 690.00 | +4.86% | 12 420 | 18 | -4.03% | 0 | ||||||||
| 20.2.1996 | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
| 7.3.1995 | 1 300.00 | -476.00% | 23 400 | 18 | ||||||||||
| 17.2.1994 | 1 350.00 | -1 000.00% | 24 300 | 18 | ||||||||||
| 27.10.1994 | 1 700.00 | 0.00% | 32 300 | 19 | ||||||||||
| 24.10.1994 | 1 700.00 | 0.00% | 32 300 | 19 | ||||||||||
| 7.2.1996 | 950.00 | -3.94% | 18 050 | 19 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 856.00 | -4.88% | 16 264 | 19 | 844.50 | -5.00% | 19 504 | 22 | ||||||
| 7.5.1996 | 883.00 | +0.11% | 17 660 | 20 | 813.20 | -3.00% | 5 692 | 7 | ||||||
| 30.5.1996 | 900.00 | +1.69% | 18 000 | 20 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 100.00 | -4.76% | 22 000 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| 7.12.1994 | 1 560.00 | +331.00% | 31 200 | 20 | ||||||||||
| 18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| 7.8.1996 | 934.00 | +4.94% | 18 680 | 20 | +4.00% | 0 | 0 | |||||||
| 23.11.1993 | 1 000.00 | -1 452.00% | 20 000 | 20 | ||||||||||
| 1.2.1994 | 1 400.00 | -344.00% | 29 400 | 21 | ||||||||||
| 19.7.1996 | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 813.00 | +0.12% | 17 073 | 21 | +5.24% | 0 | 0 | |||||||
| 30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
| 12.12.1996 | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| 8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| 13.3.1997 | 673.00 | +0.29% | 14 133 | 21 | -0.69% | 0 | ||||||||
| 12.3.1997 | 671.00 | +0.44% | 14 091 | 21 | -1.67% | 0 | ||||||||
| 28.3.1997 | 727.00 | +1.53% | 15 267 | 21 | +9.89% | 0 | ||||||||
| 20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
| 19.2.1997 | 662.00 | +1.22% | 13 902 | 21 | 641.00 | +6.46% | 8 974 | 14 | ||||||
| 27.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 580.00 | -0.44% | 8 541 | 14 | ||||||
| 14.5.1997 | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
| 21.11.1997 | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| 20.11.1997 | 1 101.00 | 0.00% | 23 121 | 21 | +4.62% | 0 | ||||||||
| 18.12.1997 | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| 15.12.1997 | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
| 25.8.1997 | 1 003.00 | -4.56% | 21 063 | 21 | +6.21% | 0 | ||||||||
| 3.11.1994 | 1 625.00 | 0.00% | 34 125 | 21 | ||||||||||
| 10.11.1994 | 1 605.00 | -61.00% | 33 705 | 21 | ||||||||||
| 23.1.1995 | 2 050.00 | -238.00% | 43 050 | 21 | 1 900.00 | -3.00% | 9 500 | 5 | ||||||
| 14.3.1995 | 1 120.00 | -468.00% | 23 520 | 21 | ||||||||||
| 19.5.1995 | 1 205.00 | -474.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 2 390.00 | -41.00% | 50 190 | 21 | ||||||||||
| 12.9.1994 | 1 935.00 | 0.00% | 40 635 | 21 | ||||||||||
| 24.1.1996 | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
| 23.11.1995 | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
| 6.11.1995 | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
| 27.9.1995 | 1 110.00 | +0.45% | 23 310 | 21 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 145.00 | -4.97% | 24 045 | 21 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 030.00 | -4.62% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 893.00 | 0.00% | 18 753 | 21 | 775.60 | -6.00% | 5 429 | 7 | ||||||
| 3.4.1996 | 893.00 | +0.33% | 18 753 | 21 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
| 12.4.1996 | 897.00 | +0.22% | 18 837 | 21 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 891.00 | 0.00% | 18 711 | 21 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 30.1.1996 | 900.00 | -3.32% | 18 900 | 21 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 950.00 | -0.93% | 19 950 | 21 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
| 8.3.1996 | 913.00 | -4.99% | 19 173 | 21 | 824.50 | -2.00% | 5 772 | 7 | ||||||
| 6.3.1996 | 961.00 | +0.73% | 20 181 | 21 | 909.00 | +3.00% | 12 145 | 14 | ||||||
| 10.4.1996 | 894.00 | +0.11% | 19 668 | 22 | 759.50 | -2.00% | 10 633 | 14 | ||||||
| 1.8.1995 | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 25.10.1994 | 1 700.00 | 0.00% | 37 400 | 22 | ||||||||||
| 25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| 3.12.1997 | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| 6.6.1997 | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
| 31.8.1995 | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
| 4.12.1995 | 934.00 | -0.95% | 22 416 | 24 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 895.00 | +0.11% | 21 480 | 24 | 782.20 | -5.00% | 5 475 | 7 | ||||||
| 6.5.1996 | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
| 28.11.1997 | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
| 19.11.1997 | 1 101.00 | 0.00% | 26 424 | 24 | 0 | 0 | ||||||||
| 3.11.1997 | 1 102.00 | +0.45% | 26 448 | 24 | -1.59% | 0 | ||||||||
| 27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
| 4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
| 4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
| 10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
| 18.11.1997 | 1 101.00 | -0.81% | 27 525 | 25 | 1 050.10 | -0.92% | 13 469 | 14 | ||||||
| 13.11.1997 | 1 111.00 | 0.00% | 27 775 | 25 | -0.93% | 0 | ||||||||
| 27.11.1997 | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
| 24.11.1997 | 1 101.00 | +0.09% | 27 525 | 25 | 974.00 | -6.43% | 8 667 | 9 | ||||||
| 8.12.1997 | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| 16.9.1997 | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| 30.9.1997 | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| 12.6.1997 | 856.00 | -4.88% | 21 400 | 25 | -3.25% | 0 | ||||||||
| 2.4.1997 | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| 9.4.1997 | 763.00 | +4.95% | 19 075 | 25 | -1.69% | 0 | ||||||||
| 21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| 23.7.1997 | 927.00 | +0.10% | 23 175 | 25 | -1.03% | 0 | ||||||||
| 7.7.1997 | 911.00 | +4.95% | 22 775 | 25 | 793.20 | +4.92% | 22 372 | 28 | ||||||
| 24.6.1997 | 838.00 | +4.88% | 20 950 | 25 | -1.15% | 0 | ||||||||
| 9.7.1997 | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 195.00 | 0.00% | 25 095 | 21 | ||||||
| 9.8.1994 | 1 960.00 | +51.00% | 49 000 | 25 | ||||||||||
| 13.1.1995 | 2 200.00 | -393.00% | 57 200 | 26 | 1 713.00 | -10.00% | 11 991 | 7 | ||||||
| 19.10.1995 | 1 200.00 | +9.58% | 31 200 | 26 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
| 22.2.1994 | 1 485.00 | +1 000.00% | 38 610 | 26 | ||||||||||
| 9.6.1997 | 837.00 | +4.88% | 22 599 | 27 | +6.58% | 0 | ||||||||
| 2.10.1997 | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
| 25.9.1997 | 1 106.00 | +0.09% | 30 968 | 28 | 850.20 | -9.06% | 5 951 | 7 | ||||||
| 1.9.1997 | 1 102.00 | +4.95% | 30 856 | 28 | +2.72% | 0 | ||||||||
| 8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| 3.2.1997 | 605.00 | +2.54% | 16 940 | 28 | +2.91% | 0 | ||||||||
| 14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 16.4.1996 | 891.00 | -0.66% | 24 948 | 28 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
| 20.5.1996 | 845.00 | -0.11% | 23 660 | 28 | 774.00 | -9.00% | 10 939 | 14 | ||||||
| 20.3.1996 | 906.00 | -2.58% | 25 368 | 28 | 875.00 | -4.00% | 7 000 | 8 | ||||||
| 15.2.1996 | 970.00 | 0.00% | 27 160 | 28 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 235.00 | -3.13% | 34 580 | 28 | +10.00% | 0 | 0 | |||||||
| 2.8.1994 | 1 950.00 | -201.00% | 56 550 | 29 | ||||||||||
| 14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
| 2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
| 29.8.1995 | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 360.00 | 0.00% | 40 800 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 200.00 | -0.41% | 37 200 | 31 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
| 12.6.1996 | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
| 4.4.1997 | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
| 11.10.1996 | 731.00 | -4.94% | 23 392 | 32 | +2.84% | 0 | 0 | |||||||
| 19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
| 2.12.1996 | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
| 30.11.1995 | 943.00 | -0.84% | 30 176 | 32 | -2.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 635.00 | +480.00% | 53 955 | 33 | ||||||||||
| 31.1.1995 | 1 520.00 | -500.00% | 50 160 | 33 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 060.00 | -4.50% | 36 040 | 34 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 980.00 | -1.50% | 34 300 | 35 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 000.00 | -4.30% | 35 000 | 35 | -10.00% | 0 | 0 | |||||||
| 17.5.1994 | 2 400.00 | 0.00% | 84 000 | 35 | ||||||||||
| 1.10.1997 | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
| 23.9.1997 | 1 103.00 | +0.09% | 38 605 | 35 | 1 011.20 | -4.75% | 29 065 | 28 | ||||||
| 30.12.1997 | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
| 24.2.1994 | 1 600.00 | +774.00% | 57 600 | 36 | ||||||||||
| 3.3.1994 | 1 780.00 | +987.00% | 65 860 | 37 | ||||||||||
| 3.3.1997 | 673.00 | +0.59% | 24 901 | 37 | -1.87% | 0 | ||||||||
| 2.11.1995 | 1 060.00 | -1.85% | 39 220 | 37 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| 13.2.1996 | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
| 27.3.1996 | 907.00 | +0.22% | 33 559 | 37 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 806.00 | -0.49% | 30 628 | 38 | +6.36% | 0 | 0 | |||||||
| 22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| 28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
| 13.10.1994 | 1 700.00 | +29.00% | 68 000 | 40 | ||||||||||
| 2.5.1994 | 2 750.00 | -178.00% | 112 750 | 41 | ||||||||||
| 9.10.1997 | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
| 19.8.1997 | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
| 18.9.1996 | 810.00 | +0.12% | 34 020 | 42 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 773.00 | +0.25% | 32 466 | 42 | 760.00 | +5.48% | 15 960 | 21 | ||||||
| 16.12.1994 | 2 175.00 | +481.00% | 91 350 | 42 | ||||||||||
| 24.5.1996 | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| 16.11.1995 | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| 15.2.1994 | 1 500.00 | -131.00% | 63 000 | 42 | ||||||||||
| 13.10.1995 | 1 095.00 | +3.30% | 47 085 | 43 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 720.00 | -227.00% | 73 960 | 43 | ||||||||||
| 31.5.1996 | 903.00 | +0.33% | 40 635 | 45 | 836.70 | -2.00% | 5 857 | 7 | ||||||
| ||||||||||||||
