CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
| 28.11.1996 | 403.00 | -4.27% | 4 030 | 10 | 0.00% | 0 | ||||||||
| 3.12.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| 4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
| 27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
| 9.12.1996 | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
| 17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| 16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 13.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 12.12.1996 | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| 18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| 19.12.1996 | 425.00 | +0.23% | 74 800 | 176 | -1.02% | 0 | ||||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 26.11.1996 | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
| 20.12.1996 | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
| 25.11.1996 | 461.00 | -4.75% | 6 915 | 15 | -0.75% | 0 | ||||||||
| 23.12.1996 | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
| 22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| 27.12.1996 | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
| 21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| 30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| 9.5.1997 | 523.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 7.5.1997 | 523.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
| 5.5.1997 | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
| 20.11.1996 | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| 31.12.1996 | 540.00 | +4.85% | 0 | 0 | -1.59% | 0 | ||||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| 13.5.1997 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
| 30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 8.1.1997 | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
| 14.5.1997 | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
| 15.5.1997 | 559.00 | +0.90% | 7 826 | 14 | 0.00% | 0 | ||||||||
| 19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
| 29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| 19.5.1997 | 568.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 16.5.1997 | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
| 23.5.1997 | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
| 21.5.1997 | 571.00 | 0.00% | 39 970 | 70 | +7.01% | 0 | ||||||||
| 20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
| 28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
| 30.1.1997 | 573.00 | +1.41% | 114 600 | 200 | 0 | 0 | ||||||||
| 29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 9.1.1997 | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
| 18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 15.11.1996 | 588.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| 31.1.1997 | 590.00 | +2.96% | 37 170 | 63 | 550.20 | +6.61% | 11 554 | 21 | ||||||
| 26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
| 27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| 5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
| 4.2.1997 | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 3.2.1997 | 605.00 | +2.54% | 16 940 | 28 | +2.91% | 0 | ||||||||
| 28.4.1997 | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
| 10.1.1997 | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| 17.1.1997 | 610.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 16.1.1997 | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
| 10.2.1997 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 612.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 6.2.1997 | 612.00 | +1.15% | 6 120 | 10 | +1.33% | 0 | ||||||||
| 21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
| 20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| 13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
| 12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| 24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| 23.1.1997 | 621.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 22.1.1997 | 621.00 | +1.30% | 6 831 | 11 | +1.20% | 0 | ||||||||
| 11.2.1997 | 626.00 | +2.28% | 2 504 | 4 | 0.00% | 0 | ||||||||
| 27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
| 12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
| 15.1.1997 | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
| 13.1.1997 | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
| 25.4.1997 | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
| 13.2.1997 | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
| 11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
| 14.2.1997 | 646.00 | +0.78% | 4 522 | 7 | +0.14% | 0 | ||||||||
| 17.2.1997 | 651.00 | +0.77% | 4 557 | 7 | +1.58% | 0 | ||||||||
| 24.2.1997 | 652.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 21.2.1997 | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
| 18.2.1997 | 654.00 | +0.46% | 9 156 | 14 | 638.00 | +3.81% | 8 429 | 14 | ||||||
| 25.2.1997 | 655.00 | +0.46% | 4 585 | 7 | +0.02% | 0 | ||||||||
| 20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
| 28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
| 26.2.1997 | 661.00 | +0.91% | 30 406 | 46 | -1.19% | 0 | ||||||||
| 19.2.1997 | 662.00 | +1.22% | 13 902 | 21 | 641.00 | +6.46% | 8 974 | 14 | ||||||
| 27.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 580.00 | -0.44% | 8 541 | 14 | ||||||
| 11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| 28.2.1997 | 669.00 | +0.60% | 4 683 | 7 | +4.53% | 0 | ||||||||
| 10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
| 7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
| 6.3.1997 | 671.00 | -0.59% | 40 931 | 61 | -7.41% | 0 | ||||||||
| 12.3.1997 | 671.00 | +0.44% | 14 091 | 21 | -1.67% | 0 | ||||||||
| 8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| 24.4.1997 | 672.00 | -4.95% | 0 | 0 | +2.06% | 0 | ||||||||
| 3.3.1997 | 673.00 | +0.59% | 24 901 | 37 | -1.87% | 0 | ||||||||
| 14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
| 13.3.1997 | 673.00 | +0.29% | 14 133 | 21 | -0.69% | 0 | ||||||||
| 5.3.1997 | 675.00 | -0.44% | 6 750 | 10 | -0.23% | 0 | ||||||||
| 24.3.1997 | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| 20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
| 17.3.1997 | 677.00 | +0.59% | 7 447 | 11 | -1.34% | 0 | ||||||||
| 21.3.1997 | 678.00 | +0.29% | 49 494 | 73 | -3.44% | 0 | ||||||||
| 4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
| 19.3.1997 | 680.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 18.3.1997 | 680.00 | +0.44% | 35 360 | 52 | +1.98% | 0 | ||||||||
| 25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| 7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| 29.5.1997 | 690.00 | +4.86% | 12 420 | 18 | -4.03% | 0 | ||||||||
| 1.10.1996 | 694.00 | -4.93% | 34 700 | 50 | -0.25% | 0 | 0 | |||||||
| 6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
| 23.4.1997 | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
| 26.3.1997 | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
| 27.3.1997 | 716.00 | +0.28% | 44 392 | 62 | +3.11% | 0 | ||||||||
| 5.11.1996 | 716.00 | -0.83% | 40 096 | 56 | +0.23% | 0 | ||||||||
| 4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
| 30.5.1997 | 724.00 | +4.92% | 0 | 0 | +1.66% | 0 | ||||||||
| 3.4.1997 | 725.00 | -1.36% | 7 250 | 10 | -1.27% | 0 | ||||||||
| 4.10.1996 | 726.00 | -4.97% | 63 162 | 87 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 727.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 7.4.1997 | 727.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| 4.4.1997 | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
| 28.3.1997 | 727.00 | +1.53% | 15 267 | 21 | +9.89% | 0 | ||||||||
| 2.10.1996 | 728.00 | +4.89% | 0 | 0 | +1.95% | 0 | 0 | |||||||
| 30.9.1996 | 730.00 | -4.69% | 73 000 | 100 | -1.66% | 0 | 0 | |||||||
| 11.10.1996 | 731.00 | -4.94% | 23 392 | 32 | +2.84% | 0 | 0 | |||||||
| 1.4.1997 | 731.00 | +0.55% | 6 579 | 9 | -1.10% | 0 | ||||||||
| 1.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
| 30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 18.10.1996 | 733.00 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
| 17.10.1996 | 733.00 | 0.00% | 5 131 | 7 | -0.08% | 0 | 0 | |||||||
| 16.10.1996 | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
| 14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
| 2.4.1997 | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| 21.10.1996 | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
| 15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
| 23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
| 29.10.1996 | 739.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 25.10.1996 | 739.00 | 0.00% | 0 | 0 | 775.20 | +7.38% | 5 426 | 7 | ||||||
| 24.10.1996 | 739.00 | +0.13% | 10 346 | 14 | 0.00 | -0.50% | 0 | 0 | ||||||
| 22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
| 22.4.1997 | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
| 5.6.1997 | 760.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 4.6.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 760.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 2.6.1997 | 760.00 | +4.97% | 0 | 0 | +3.30% | 0 | ||||||||
| 7.10.1996 | 762.00 | +4.95% | 7 620 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 763.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 11.4.1997 | 763.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 10.4.1997 | 763.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 9.4.1997 | 763.00 | +4.95% | 19 075 | 25 | -1.69% | 0 | ||||||||
| 3.10.1996 | 764.00 | +4.94% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 27.9.1996 | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
| 10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
| 8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| 9.10.1996 | 773.00 | +0.25% | 32 466 | 42 | 760.00 | +5.48% | 15 960 | 21 | ||||||
| 21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| 18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| 6.6.1997 | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
| 23.6.1997 | 799.00 | -0.12% | 11 186 | 14 | 800.00 | +4.76% | 11 200 | 14 | ||||||
| 20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| 17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| 16.4.1997 | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
| 30.8.1996 | 800.00 | -1.23% | 203 200 | 254 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 801.00 | +4.98% | 36 045 | 45 | -0.57% | 0 | ||||||||
| 30.6.1997 | 801.00 | -1.23% | 11 214 | 14 | -2.63% | 0 | ||||||||
| 22.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 806.00 | 0.00% | 11 284 | 14 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
| 15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 806.00 | -0.49% | 30 628 | 38 | +6.36% | 0 | 0 | |||||||
| 16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
| 12.7.1996 | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 23.7.1996 | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
| 13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 12.8.1996 | 807.00 | -4.38% | 5 649 | 7 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| 2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
| 1.8.1996 | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
| 31.7.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 11 025 | 14 | ||||||
| 30.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 809.00 | +0.24% | 5 663 | 7 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 809.00 | +0.24% | 5 663 | 7 | -3.00% | 0 | 0 | |||||||
| 18.9.1996 | 810.00 | +0.12% | 34 020 | 42 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
