SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-2.14%	0
30.12.1997	71.25	-5.00%	0	0	70.00		2 800	40
29.12.1997	75.00	0.00%	750	10	73.00	-0.54%	657	9
23.12.1997	75.00	0.00%	0	0	73.40	+7.15%	734	10
22.12.1997	75.00	-0.06%	900	12	68.50	-6.03%	137	2
19.12.1997	75.05	-5.00%	9 456	126	75.00	+5.86%	3 135	43
18.12.1997	79.00	+4.99%	7 110	90		+4.33%	0
17.12.1997	75.24	+4.99%	3 762	50	66.50	-6.04%	3 036	46
16.12.1997	71.66	+4.99%	2 436	34		-3.26%	0
15.12.1997	68.25	+5.00%	0	0	73.00	+6.01%	23 312	321
12.12.1997	65.00	0.00%	15 665	241	68.50	+1.63%	10 275	150
11.12.1997	65.00	+1.56%	13 845	213		-3.02%	0
10.12.1997	64.00	-1.53%	4 928	77	69.50	-1.76%	7 993	115
9.12.1997	65.00	0.00%	3 965	61	73.00	+5.59%	1 132	16
8.12.1997	65.00	0.00%	5 525	85	67.00	+9.83%	8 978	134
5.12.1997	65.00	0.00%	9 880	152		0.00%	0
4.12.1997	65.00	0.00%	0	0		0.00%	0
3.12.1997	65.00	0.00%	8 645	133		-8.95%	0
2.12.1997	65.00	0.00%	0	0		+9.65%	0
1.12.1997	65.00	0.00%	28 080	432	61.10	-8.80%	15 397	252
28.11.1997	65.00	0.00%	0	0	67.00	+9.83%	4 690	70
27.11.1997	65.00	0.00%	0	0	61.00	+9.90%	4 270	70
26.11.1997	65.00	0.00%	5 850	90	55.50	-5.62%	167	3
25.11.1997	65.00	0.00%	45 500	700		+1.39%	0
24.11.1997	65.00	0.00%	5 200	80	58.00	0.00%	1 334	23
21.11.1997	65.00	-1.51%	7 995	123		-3.39%	0
20.11.1997	66.00	+4.76%	3 300	50	61.00	+8.18%	41 911	698
19.11.1997	63.00	+4.89%	1 890	30	55.50		2 553	46
18.11.1997	60.06	+5.00%	0	0	58.00	+5.45%	4 002	69
17.11.1997	57.20	+4.00%	5 720	100	55.00	+10.00%	2 750	50
14.11.1997	55.00	0.00%	1 650	30	50.00	+9.89%	350	7
13.11.1997	55.00	-0.84%	9 570	174	45.50	-11.65%	9 510	209
12.11.1997	55.47	+4.99%	0	0		+28.75%	0
11.11.1997	52.83	+4.98%	6 868	130	40.00	-4.76%	720	18
10.11.1997	50.32	+4.98%	0	0		+0.14%	0
7.11.1997	47.93	0.00%	0	0	42.00	-4.68%	2 265	54
6.11.1997	47.93	+3.52%	479	10	44.00	+7.31%	2 200	50
5.11.1997	46.30	+4.98%	0	0	41.00	+5.12%	533	13
4.11.1997	44.10	+5.00%	0	0	39.00		273	7
3.11.1997	42.00	0.00%	0	0	41.00	-8.88%	1 804	44
31.10.1997	42.00	-2.32%	10 752	256		0.00%	0
30.10.1997	43.00	-4.44%	1 978	46	45.00		10 935	243
29.10.1997	45.00	0.00%	0	0	42.00	-3.93%	1 764	42
27.10.1997	45.00	+4.65%	13 410	298	44.00	+1.67%	12 244	280
24.10.1997	43.00	0.00%	0	0		-4.44%	0
23.10.1997	43.00	0.00%	0	0	45.00	+9.75%	31 500	700
22.10.1997	43.00	+2.62%	387	9	41.00	-1.48%	984	24
21.10.1997	41.90	0.00%	0	0	42.00	-0.90%	500	12
20.10.1997	41.90	0.00%	0	0	42.00	+1.20%	1 008	24
17.10.1997	41.90	+2.99%	4 190	100	41.50	+1.51%	125	3
16.10.1997	40.68	0.00%	0	0	42.00	-2.66%	2 126	52
15.10.1997	40.68	0.00%	0	0	42.00	+2.43%	1 470	35
14.10.1997	40.68	0.00%	0	0	41.00	-8.88%	17 712	432
13.10.1997	40.68	0.00%	0	0	45.00	0.00%	4 500	100
10.10.1997	40.68	-4.99%	2 441	60	45.00	+9.75%	4 500	100
9.10.1997	42.82	-4.99%	0	0	41.00	-8.88%	943	23
8.10.1997	45.07	0.00%	0	0	45.00	0.00%	8 550	190
7.10.1997	45.07	0.00%	0	0		+16.88%	0
6.10.1997	45.07	0.00%	0	0	38.50	-3.75%	231	6
3.10.1997	45.07	+4.98%	0	0	40.00	-6.97%	360	9
‹‹ First 20    Next 60 ›