SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997	36.10	-5.00%	7 220	200	38.00	0.00%	228	6
21.8.1997	37.90	+4.98%	0	0	41.00	+7.89%	1 681	41
19.8.1997	38.00	0.00%	11 780	310	38.00	0.00%	684	18
18.8.1997	38.00	-2.18%	18 810	495		0.00%	0
15.8.1997	38.85	-4.98%	5 905	152	38.00	0.00%	342	9
13.8.1997	38.95	-5.00%	2 337	60		-2.56%	0
22.8.1997	39.79	+4.98%	5 889	148		+2.43%	0
24.9.1997	39.80	-4.78%	915	23	44.00	-8.10%	4 345	99
10.10.1997	40.68	-4.99%	2 441	60	45.00	+9.75%	4 500	100
13.10.1997	40.68	0.00%	0	0	45.00	0.00%	4 500	100
14.10.1997	40.68	0.00%	0	0	41.00	-8.88%	17 712	432
15.10.1997	40.68	0.00%	0	0	42.00	+2.43%	1 470	35
16.10.1997	40.68	0.00%	0	0	42.00	-2.66%	2 126	52
14.8.1997	40.89	+4.98%	0	0	38.00	0.00%	2 584	68
12.8.1997	41.00	-2.38%	2 050	50			0	0
25.8.1997	41.77	+4.97%	0	0		0.00%	0
25.9.1997	41.79	+5.00%	0	0	48.00	+9.38%	14 352	299
23.9.1997	41.80	-5.00%	0	0	48.00	-0.52%	10 172	213
17.10.1997	41.90	+2.99%	4 190	100	41.50	+1.51%	125	3
20.10.1997	41.90	0.00%	0	0	42.00	+1.20%	1 008	24
21.10.1997	41.90	0.00%	0	0	42.00	-0.90%	500	12
31.10.1997	42.00	-2.32%	10 752	256		0.00%	0
3.11.1997	42.00	0.00%	0	0	41.00	-8.88%	1 804	44
29.9.1997	42.00	0.00%	3 150	75	43.00		4 300	100
26.9.1997	42.00	+0.50%	31 500	750		-10.41%	0
11.8.1997	42.00	0.00%	0	0	40.00	+8.10%	1 800	45
8.8.1997	42.00	0.00%	0	0	37.00	0.00%	259	7
7.8.1997	42.00	0.00%	0	0	37.00	+2.77%	1 184	32
6.8.1997	42.00	-4.84%	4 410	105	36.00	-5.73%	324	9
1.10.1997	42.01	0.00%	8 276	197	45.00	+6.81%	5 763	130
30.9.1997	42.01	+0.02%	126	3		-3.48%	0
9.10.1997	42.82	-4.99%	0	0	41.00	-8.88%	943	23
2.10.1997	42.93	+2.18%	19 748	460		-3.00%	0
30.10.1997	43.00	-4.44%	1 978	46	45.00		10 935	243
22.10.1997	43.00	+2.62%	387	9	41.00	-1.48%	984	24
23.10.1997	43.00	0.00%	0	0	45.00	+9.75%	31 500	700
24.10.1997	43.00	0.00%	0	0		-4.44%	0
26.8.1997	43.85	+4.97%	0	0		+2.38%	0
22.9.1997	44.00	0.00%	0	0	48.00	+2.87%	12 960	270
19.9.1997	44.00	0.00%	0	0		+7.28%	0
18.9.1997	44.00	0.00%	0	0	44.00	+3.54%	3 088	71
17.9.1997	44.00	-2.22%	7 920	180	42.00	-4.52%	756	18
4.11.1997	44.10	+5.00%	0	0	39.00		273	7
5.8.1997	44.14	0.00%	0	0	37.00	-6.85%	3 208	84
4.8.1997	44.14	0.00%	0	0		0.00%	0
1.8.1997	44.14	0.00%	0	0		0.00%	0
31.7.1997	44.14	0.00%	0	0		-4.65%	0
30.7.1997	44.14	0.00%	0	0		-4.44%	0
29.7.1997	44.14	-4.95%	88	2	45.00	-2.17%	2 250	50
27.10.1997	45.00	+4.65%	13 410	298	44.00	+1.67%	12 244	280
29.10.1997	45.00	0.00%	0	0	42.00	-3.93%	1 764	42
16.9.1997	45.00	0.00%	0	0		+2.30%	0
15.9.1997	45.00	0.00%	0	0	43.00	-5.14%	774	18
12.9.1997	45.00	0.00%	0	0	46.00	+1.29%	16 140	356
11.9.1997	45.00	-2.21%	4 500	100	43.00	+1.70%	1 611	36
3.10.1997	45.07	+4.98%	0	0	40.00	-6.97%	360	9
6.10.1997	45.07	0.00%	0	0	38.50	-3.75%	231	6
7.10.1997	45.07	0.00%	0	0		+16.88%	0
8.10.1997	45.07	0.00%	0	0	45.00	0.00%	8 550	190
2.9.1997	46.01	0.00%	3 911	85	43.00	-2.27%	2 752	64
‹‹ First 20    Next 60 ›