SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 117.00 | -3.54% | 15 210 | 130 | 111.00 | -5.95% | 6 771 | 61 | ||||||
| 14.3.1997 | 121.30 | +0.24% | 25 716 | 212 | 118.30 | +1.22% | 10 505 | 89 | ||||||
| 13.3.1997 | 121.00 | +0.83% | 3 025 | 25 | +0.88% | 0 | ||||||||
| 12.3.1997 | 120.00 | +3.67% | 2 160 | 18 | 115.00 | -0.36% | 3 583 | 31 | ||||||
| 11.3.1997 | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
| 10.3.1997 | 121.84 | -4.99% | 9 138 | 75 | 118.30 | -0.01% | 5 324 | 45 | ||||||
| 7.3.1997 | 128.25 | -5.00% | 9 619 | 75 | 118.30 | -1.40% | 6 863 | 58 | ||||||
| 6.3.1997 | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
| 5.3.1997 | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
| 4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
| 3.3.1997 | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
| 28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
| 27.2.1997 | 128.98 | +2.36% | 41 274 | 320 | 116.00 | +0.20% | 9 458 | 82 | ||||||
| 26.2.1997 | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
| 25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
| 24.2.1997 | 115.00 | -4.76% | 15 640 | 136 | +0.02% | 0 | ||||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 20.2.1997 | 115.00 | -3.36% | 10 005 | 87 | -0.57% | 0 | ||||||||
| 19.2.1997 | 119.00 | -4.03% | 35 581 | 299 | 112.30 | +4.25% | 7 634 | 66 | ||||||
| 18.2.1997 | 124.00 | +0.81% | 6 200 | 50 | 112.30 | -2.22% | 8 654 | 78 | ||||||
| 17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
| 14.2.1997 | 129.00 | +3.20% | 3 870 | 30 | 117.50 | 6 462 | 55 | |||||||
| 13.2.1997 | 125.00 | -3.84% | 3 125 | 25 | 115.00 | -0.21% | 6 067 | 53 | ||||||
| 12.2.1997 | 130.00 | +2.36% | 11 570 | 89 | 115.00 | -1.92% | 7 343 | 64 | ||||||
| 11.2.1997 | 127.00 | +1.22% | 13 970 | 110 | +3.05% | 0 | ||||||||
| 10.2.1997 | 125.46 | -4.22% | 4 140 | 33 | 113.50 | +6.57% | 7 832 | 69 | ||||||
| 7.2.1997 | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
| 6.2.1997 | 127.27 | +4.99% | 7 254 | 57 | -2.95% | 0 | ||||||||
| 5.2.1997 | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
| 4.2.1997 | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
| 3.2.1997 | 125.00 | +2.35% | 11 250 | 90 | 109.00 | -4.68% | 436 | 4 | ||||||
| 31.1.1997 | 122.12 | +0.87% | 21 371 | 175 | +0.31% | 0 | ||||||||
| 30.1.1997 | 121.06 | +0.01% | 5 569 | 46 | 0 | 0 | ||||||||
| 29.1.1997 | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
| 28.1.1997 | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| 27.1.1997 | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
| 24.1.1997 | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
| 23.1.1997 | 131.17 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| 22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
| 21.1.1997 | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
| 20.1.1997 | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
| 17.1.1997 | 127.18 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 16.1.1997 | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
| 15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| 14.1.1997 | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
| 13.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 10.1.1997 | 135.00 | +2.49% | 14 175 | 105 | +8.68% | 0 | ||||||||
| 9.1.1997 | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| 8.1.1997 | 135.60 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 7.1.1997 | 135.60 | +4.99% | 3 254 | 24 | +0.44% | 0 | ||||||||
| 6.1.1997 | 129.15 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 31.12.1996 | 129.15 | +5.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 30.12.1996 | 123.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 27.12.1996 | 123.00 | +2.14% | 2 829 | 23 | +2.47% | 0 | ||||||||
| 23.12.1996 | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| 20.12.1996 | 120.42 | -4.99% | 77 310 | 642 | -0.05% | 0 | ||||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 18.12.1996 | 128.03 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 17.12.1996 | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
| 16.12.1996 | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| 13.12.1996 | 127.05 | +5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| 11.12.1996 | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| 10.12.1996 | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
| 9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
| 6.12.1996 | 130.00 | +2.36% | 43 290 | 333 | -1.93% | 0 | ||||||||
| 5.12.1996 | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
| 4.12.1996 | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
| 3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| 2.12.1996 | 133.00 | -4.76% | 32 452 | 244 | -1.82% | 0 | ||||||||
| 29.11.1996 | 139.65 | 0.00% | 0 | 0 | 134.30 | -2.77% | 7 396 | 55 | ||||||
| 28.11.1996 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 133.00 | -2.98% | 8 379 | 63 | 0.00% | 0 | ||||||||
| 26.11.1996 | 137.09 | +3.07% | 27 418 | 200 | +1.24% | 0 | ||||||||
| 25.11.1996 | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
| 22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| 21.11.1996 | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
| 20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| 19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
| 18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| 15.11.1996 | 134.17 | -2.66% | 8 184 | 61 | -1.81% | 0 | ||||||||
| 14.11.1996 | 137.85 | -4.99% | 36 806 | 267 | 140.10 | 0.00% | 2 802 | 20 | ||||||
| 13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
| 12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| 11.11.1996 | 144.00 | +2.12% | 5 184 | 36 | -5.31% | 0 | ||||||||
| 8.11.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +4.36% | 1 269 | 9 | ||||||
| 7.11.1996 | 141.00 | -2.28% | 10 998 | 78 | +0.61% | 0 | ||||||||
| 6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
| 5.11.1996 | 150.21 | -2.63% | 39 956 | 266 | -9.75% | 0 | ||||||||
| 4.11.1996 | 154.28 | -3.57% | 28 388 | 184 | 164.00 | +1.08% | 1 968 | 12 | ||||||
| 1.11.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | +8.81% | 6 003 | 37 | ||||||
| 31.10.1996 | 160.00 | 0.00% | 21 120 | 132 | 149.10 | +1.03% | 4 026 | 27 | ||||||
| 30.10.1996 | 160.00 | +4.56% | 12 800 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
| 29.10.1996 | 153.02 | 0.00% | 0 | 0 | 155.50 | +8.58% | 778 | 5 | ||||||
| 25.10.1996 | 153.02 | -2.53% | 36 419 | 238 | 143.20 | -4.63% | 2 148 | 15 | ||||||
| 24.10.1996 | 157.00 | -2.48% | 41 762 | 266 | 0.00 | -2.78% | 0 | 0 | ||||||
| 23.10.1996 | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
| 22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
| 21.10.1996 | 169.00 | -4.64% | 23 829 | 141 | 0.00 | +6.61% | 0 | 0 | ||||||
| 18.10.1996 | 177.23 | +0.69% | 4 076 | 23 | 170.00 | -0.05% | 1 020 | 6 | ||||||
| 17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
| 16.10.1996 | 185.00 | -0.53% | 22 570 | 122 | +3.37% | 0 | 0 | |||||||
| 15.10.1996 | 186.00 | +0.54% | 46 500 | 250 | 180.10 | -5.82% | 4 984 | 28 | ||||||
| 14.10.1996 | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 189.33 | +2.32% | 16 472 | 87 | 210.00 | +1.94% | 6 930 | 33 | ||||||
| 10.10.1996 | 185.02 | -4.99% | 115 452 | 624 | +4.72% | 0 | 0 | |||||||
| 9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
| 8.10.1996 | 205.00 | 0.00% | 16 195 | 79 | 189.10 | -5.45% | 6 240 | 33 | ||||||
| 7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
| 4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| 3.10.1996 | 190.12 | -4.24% | 34 982 | 184 | +0.43% | 0 | 0 | |||||||
| 2.10.1996 | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| 1.10.1996 | 209.00 | -5.00% | 83 600 | 400 | -5.00% | 0 | 0 | |||||||
| 30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
| 27.9.1996 | 220.00 | 0.00% | 0 | 0 | +7.16% | 0 | 0 | |||||||
| 26.9.1996 | 220.00 | -0.45% | 92 400 | 420 | 201.10 | -2.99% | 1 408 | 7 | ||||||
| 25.9.1996 | 221.00 | -1.33% | 11 271 | 51 | +3.15% | 0 | 0 | |||||||
| 24.9.1996 | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| 23.9.1996 | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
| 20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
| 19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
| 18.9.1996 | 239.00 | -4.78% | 27 007 | 113 | 231.00 | -1.00% | 6 006 | 26 | ||||||
| 17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
| 16.9.1996 | 252.00 | +0.39% | 11 844 | 47 | 249.00 | +1.00% | 12 643 | 52 | ||||||
| 13.9.1996 | 251.00 | +0.40% | 26 104 | 104 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
| 11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
| 10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
| 9.9.1996 | 250.00 | -3.47% | 28 500 | 114 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 259.00 | +0.38% | 90 650 | 350 | 265.00 | +3.00% | 26 774 | 103 | ||||||
| 5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
| 4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
| 3.9.1996 | 258.00 | 0.00% | 11 094 | 43 | 253.80 | 0.00% | 8 629 | 34 | ||||||
| 2.9.1996 | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
| 30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
| 29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
| 28.8.1996 | 260.00 | 0.00% | 46 280 | 178 | 259.00 | +1.00% | 7 885 | 31 | ||||||
| 27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
| 26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| 23.8.1996 | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
| 22.8.1996 | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 51 300 | 190 | 267.70 | 0.00% | 18 471 | 69 | ||||||
| 20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
| 19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
| 16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
| 15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| 14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
| 13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
| 12.8.1996 | 290.00 | +2.11% | 29 290 | 101 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
| 8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
| 7.8.1996 | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| 6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| 5.8.1996 | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| 2.8.1996 | 270.00 | +3.84% | 21 600 | 80 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
| 31.7.1996 | 256.00 | -4.83% | 25 600 | 100 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
| 29.7.1996 | 260.00 | +0.77% | 35 620 | 137 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 258.00 | +4.87% | 20 898 | 81 | -6.00% | 0 | 0 | |||||||
| 25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
| 24.7.1996 | 235.00 | +0.85% | 8 460 | 36 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 233.00 | 0.00% | 38 445 | 165 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 233.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.1996 | 233.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 233.00 | -0.85% | 23 999 | 103 | ||||||||||
| 16.7.1996 | 235.00 | -0.42% | 6 345 | 27 | ||||||||||
| 15.7.1996 | 236.00 | +0.42% | 10 620 | 45 | ||||||||||
| 12.7.1996 | 235.00 | +2.17% | 2 115 | 9 | ||||||||||
| 11.7.1996 | 230.00 | +2.22% | 17 940 | 78 | ||||||||||
| 10.7.1996 | 225.00 | +4.65% | 23 175 | 103 | ||||||||||
| 9.7.1996 | 215.00 | -4.01% | 58 480 | 272 | ||||||||||
| 8.7.1996 | 224.00 | -4.68% | 21 280 | 95 | ||||||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 235.00 | -4.85% | 96 820 | 412 | ||||||||||
| 3.7.1996 | 247.00 | -5.00% | 48 906 | 198 | ||||||||||
| 2.7.1996 | 260.00 | -0.38% | 26 000 | 100 | ||||||||||
| 1.7.1996 | 261.00 | +0.38% | 7 830 | 30 | ||||||||||
| 28.6.1996 | 260.00 | 0.00% | 23 400 | 90 | ||||||||||
| 27.6.1996 | 260.00 | +1.16% | 82 940 | 319 | ||||||||||
| 26.6.1996 | 257.00 | -4.81% | 68 876 | 268 | ||||||||||
| 25.6.1996 | 270.00 | -2.87% | 19 710 | 73 | ||||||||||
| 24.6.1996 | 278.00 | 0.00% | 26 132 | 94 | ||||||||||
| 21.6.1996 | 278.00 | +1.45% | 94 798 | 341 | ||||||||||
| 20.6.1996 | 274.00 | -4.86% | 30 688 | 112 | ||||||||||
| 19.6.1996 | 288.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 288.00 | +1.05% | 19 296 | 67 | ||||||||||
| 17.6.1996 | 285.00 | +1.78% | 69 540 | 244 | ||||||||||
| 14.6.1996 | 280.00 | +0.71% | 32 200 | 115 | ||||||||||
| 13.6.1996 | 278.00 | -4.13% | 16 958 | 61 | ||||||||||
| 12.6.1996 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1996 | 290.00 | 0.00% | 11 600 | 40 | ||||||||||
| 10.6.1996 | 290.00 | +4.31% | 42 340 | 146 | ||||||||||
| 7.6.1996 | 278.00 | +4.90% | 39 198 | 141 | ||||||||||
| 6.6.1996 | 265.00 | -3.63% | 51 145 | 193 | ||||||||||
| 5.6.1996 | 275.00 | -0.72% | 88 275 | 321 | ||||||||||
| 4.6.1996 | 277.00 | -4.15% | 116 063 | 419 | ||||||||||
| 3.6.1996 | 289.00 | -2.69% | 8 959 | 31 | ||||||||||
| 31.5.1996 | 297.00 | +0.33% | 598 455 | 2 015 | ||||||||||
| ||||||||||||||
