SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| 10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
| 1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
| 14.2.1995 | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
| 1.2.1995 | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
| 31.1.1995 | 290.00 | 0.00% | 122 090 | 421 | 290.00 | +1.00% | 26 071 | 90 | ||||||
| 30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
| 9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
| 8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
| 16.2.1995 | 290.00 | 0.00% | 14 500 | 50 | ||||||||||
| 15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
| 10.1.1995 | 0 | 0 | 286.00 | +1.00% | 12 012 | 42 | ||||||||
| 18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
| 16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
| 26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
| 14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
| 3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
| 7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
| 6.2.1995 | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
| 16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
| 23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
| 19.1.1995 | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
| 15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| 20.1.1995 | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 51 300 | 190 | 267.70 | 0.00% | 18 471 | 69 | ||||||
| 23.8.1996 | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
| 19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
| 20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
| 6.9.1996 | 259.00 | +0.38% | 90 650 | 350 | 265.00 | +3.00% | 26 774 | 103 | ||||||
| 22.8.1996 | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
| 10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
| 13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
| 26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| 8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
| 7.8.1996 | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| 5.8.1996 | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| 28.8.1996 | 260.00 | 0.00% | 46 280 | 178 | 259.00 | +1.00% | 7 885 | 31 | ||||||
| 30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
| 4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
| 25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
| 9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
| 27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
| 11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
| 3.9.1996 | 258.00 | 0.00% | 11 094 | 43 | 253.80 | 0.00% | 8 629 | 34 | ||||||
| 2.9.1996 | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
| 6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| 5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
| 12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
| 16.9.1996 | 252.00 | +0.39% | 11 844 | 47 | 249.00 | +1.00% | 12 643 | 52 | ||||||
| 1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
| 29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
| 30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
| 17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
| 18.9.1996 | 239.00 | -4.78% | 27 007 | 113 | 231.00 | -1.00% | 6 006 | 26 | ||||||
| 20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
| 19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
| 23.9.1996 | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
| 30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
| 11.10.1996 | 189.33 | +2.32% | 16 472 | 87 | 210.00 | +1.94% | 6 930 | 33 | ||||||
| 26.9.1996 | 220.00 | -0.45% | 92 400 | 420 | 201.10 | -2.99% | 1 408 | 7 | ||||||
| 24.9.1996 | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| 7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
| 2.10.1996 | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| 9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
| 8.10.1996 | 205.00 | 0.00% | 16 195 | 79 | 189.10 | -5.45% | 6 240 | 33 | ||||||
| 4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| 15.10.1996 | 186.00 | +0.54% | 46 500 | 250 | 180.10 | -5.82% | 4 984 | 28 | ||||||
| 22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
| 17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
| 18.10.1996 | 177.23 | +0.69% | 4 076 | 23 | 170.00 | -0.05% | 1 020 | 6 | ||||||
| 4.11.1996 | 154.28 | -3.57% | 28 388 | 184 | 164.00 | +1.08% | 1 968 | 12 | ||||||
| 1.11.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | +8.81% | 6 003 | 37 | ||||||
| 29.10.1996 | 153.02 | 0.00% | 0 | 0 | 155.50 | +8.58% | 778 | 5 | ||||||
| 23.10.1996 | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
| 31.10.1996 | 160.00 | 0.00% | 21 120 | 132 | 149.10 | +1.03% | 4 026 | 27 | ||||||
| 25.10.1996 | 153.02 | -2.53% | 36 419 | 238 | 143.20 | -4.63% | 2 148 | 15 | ||||||
| 8.11.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +4.36% | 1 269 | 9 | ||||||
| 14.11.1996 | 137.85 | -4.99% | 36 806 | 267 | 140.10 | 0.00% | 2 802 | 20 | ||||||
| 13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
| 20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| 22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| 25.11.1996 | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
| 21.11.1996 | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
| 19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
| 12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| 29.11.1996 | 139.65 | 0.00% | 0 | 0 | 134.30 | -2.77% | 7 396 | 55 | ||||||
| 6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
| 5.3.1997 | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
| 18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
| 11.12.1996 | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| 10.12.1996 | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
| 4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
| 6.3.1997 | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
| 3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| 10.3.1997 | 121.84 | -4.99% | 9 138 | 75 | 118.30 | -0.01% | 5 324 | 45 | ||||||
| 7.3.1997 | 128.25 | -5.00% | 9 619 | 75 | 118.30 | -1.40% | 6 863 | 58 | ||||||
| 14.3.1997 | 121.30 | +0.24% | 25 716 | 212 | 118.30 | +1.22% | 10 505 | 89 | ||||||
| 14.2.1997 | 129.00 | +3.20% | 3 870 | 30 | 117.50 | 6 462 | 55 | |||||||
| 22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
| 9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
| 23.1.1997 | 131.17 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| 11.3.1997 | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
| 27.2.1997 | 128.98 | +2.36% | 41 274 | 320 | 116.00 | +0.20% | 9 458 | 82 | ||||||
| 24.1.1997 | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
| 26.2.1997 | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
| 12.3.1997 | 120.00 | +3.67% | 2 160 | 18 | 115.00 | -0.36% | 3 583 | 31 | ||||||
| 13.2.1997 | 125.00 | -3.84% | 3 125 | 25 | 115.00 | -0.21% | 6 067 | 53 | ||||||
| 12.2.1997 | 130.00 | +2.36% | 11 570 | 89 | 115.00 | -1.92% | 7 343 | 64 | ||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 3.3.1997 | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
| 10.2.1997 | 125.46 | -4.22% | 4 140 | 33 | 113.50 | +6.57% | 7 832 | 69 | ||||||
| 12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| 19.2.1997 | 119.00 | -4.03% | 35 581 | 299 | 112.30 | +4.25% | 7 634 | 66 | ||||||
| 18.2.1997 | 124.00 | +0.81% | 6 200 | 50 | 112.30 | -2.22% | 8 654 | 78 | ||||||
| 17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
| 5.2.1997 | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
| 27.1.1997 | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
| 21.1.1997 | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
| 20.1.1997 | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
| 15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| 23.12.1996 | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| 17.3.1997 | 117.00 | -3.54% | 15 210 | 130 | 111.00 | -5.95% | 6 771 | 61 | ||||||
| 9.1.1997 | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
| 25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
| 3.2.1997 | 125.00 | +2.35% | 11 250 | 90 | 109.00 | -4.68% | 436 | 4 | ||||||
| 4.12.1996 | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
| 16.12.1996 | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| 28.1.1997 | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| 4.2.1997 | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
| 7.2.1997 | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
| 18.3.1997 | 115.00 | -1.70% | 12 880 | 112 | 105.00 | -5.00% | 7 803 | 74 | ||||||
| 21.3.1997 | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
| 29.1.1997 | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
| 24.3.1997 | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
| 19.3.1997 | 111.50 | -3.04% | 17 060 | 153 | 102.30 | -2.97% | 17 800 | 174 | ||||||
| 26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
| 2.4.1997 | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| 28.3.1997 | 114.00 | +3.63% | 31 236 | 274 | 100.00 | +4.98% | 5 364 | 53 | ||||||
| 16.4.1997 | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
| 3.4.1997 | 102.90 | -4.98% | 18 008 | 175 | 96.50 | -5.24% | 10 242 | 106 | ||||||
| 27.3.1997 | 110.00 | +2.70% | 13 970 | 127 | 96.40 | -2.54% | 289 | 3 | ||||||
| 9.4.1997 | 100.20 | -3.70% | 4 709 | 47 | 96.00 | -4.47% | 960 | 10 | ||||||
| 25.3.1997 | 102.00 | -2.85% | 9 180 | 90 | 94.40 | -9.23% | 850 | 9 | ||||||
| 10.4.1997 | 98.01 | -2.18% | 3 528 | 36 | 91.70 | -4.47% | 1 651 | 18 | ||||||
| 23.4.1997 | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
| 18.4.1997 | 83.35 | -4.85% | 1 250 | 15 | 87.50 | -1.68% | 3 938 | 45 | ||||||
| 14.4.1997 | 99.15 | +1.16% | 694 | 7 | 87.00 | -1.32% | 435 | 5 | ||||||
| 21.4.1997 | 83.40 | +0.05% | 500 | 6 | 87.00 | -0.57% | 4 002 | 46 | ||||||
| 29.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 661 | 59 | ||||||
| 28.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 528 | 32 | ||||||
| 24.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | -6.81% | 711 | 9 | ||||||
| 19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
| 23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
| 29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| 15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
| 9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
| 7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
| 30.4.1997 | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
| 30.12.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
| 10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| 9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
| 22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| 12.12.1997 | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
| 8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
| 28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
| 17.12.1997 | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
| 19.5.1997 | 67.20 | -4.06% | 11 088 | 165 | 65.10 | -0.59% | 3 255 | 50 | ||||||
| 30.5.1997 | 63.69 | 0.00% | 0 | 0 | 63.00 | +7.50% | 2 772 | 44 | ||||||
| 13.5.1997 | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
| 15.5.1997 | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
| 1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
| 27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
| 20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
| 10.6.1997 | 64.26 | 0.00% | 0 | 0 | 59.50 | 0.00% | 1 071 | 18 | ||||||
| 9.6.1997 | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
| 2.6.1997 | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
| 12.6.1997 | 61.06 | 0.00% | 0 | 0 | 58.50 | -1.68% | 2 691 | 46 | ||||||
| 28.5.1997 | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
| 24.11.1997 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | 0.00% | 1 334 | 23 | ||||||
| 18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
| 20.6.1997 | 57.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 19.6.1997 | 57.10 | -4.83% | 1 713 | 30 | 57.00 | +3.63% | 1 368 | 24 | ||||||
| 4.6.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | -5.67% | 961 | 17 | ||||||
| 24.6.1997 | 57.10 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 19.11.1997 | 63.00 | +4.89% | 1 890 | 30 | 55.50 | 2 553 | 46 | |||||||
| 26.11.1997 | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
| 17.11.1997 | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
| 13.6.1997 | 61.06 | 0.00% | 0 | 0 | 53.00 | -5.16% | 6 381 | 115 | ||||||
| 11.7.1997 | 60.00 | +0.08% | 4 080 | 68 | 52.00 | 2 288 | 44 | |||||||
| 26.6.1997 | 57.10 | 0.00% | 0 | 0 | 51.00 | -5.55% | 1 020 | 20 | ||||||
| 17.6.1997 | 60.00 | -1.73% | 1 800 | 30 | 50.50 | -4.71% | 303 | 6 | ||||||
| 24.7.1997 | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
| 14.11.1997 | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| 23.9.1997 | 41.80 | -5.00% | 0 | 0 | 48.00 | -0.52% | 10 172 | 213 | ||||||
| 22.9.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +2.87% | 12 960 | 270 | ||||||
| 25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
| 3.9.1997 | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
| ||||||||||||||
