SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| 20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
| 17.1.1995 | 300.00 | 0.00% | 94 500 | 315 | 306.00 | -2.00% | 9 444 | 34 | ||||||
| 20.1.1995 | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| 26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
| 11.3.1997 | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
| 6.12.1996 | 130.00 | +2.36% | 43 290 | 333 | -1.93% | 0 | ||||||||
| 12.2.1997 | 130.00 | +2.36% | 11 570 | 89 | 115.00 | -1.92% | 7 343 | 64 | ||||||
| 17.1.1997 | 127.18 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 4.2.1997 | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
| 2.12.1996 | 133.00 | -4.76% | 32 452 | 244 | -1.82% | 0 | ||||||||
| 15.11.1996 | 134.17 | -2.66% | 8 184 | 61 | -1.81% | 0 | ||||||||
| 10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| 24.6.1997 | 57.10 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 25.11.1996 | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
| 18.4.1997 | 83.35 | -4.85% | 1 250 | 15 | 87.50 | -1.68% | 3 938 | 45 | ||||||
| 12.6.1997 | 61.06 | 0.00% | 0 | 0 | 58.50 | -1.68% | 2 691 | 46 | ||||||
| 22.10.1997 | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
| 24.1.1997 | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
| 7.3.1997 | 128.25 | -5.00% | 9 619 | 75 | 118.30 | -1.40% | 6 863 | 58 | ||||||
| 14.4.1997 | 99.15 | +1.16% | 694 | 7 | 87.00 | -1.32% | 435 | 5 | ||||||
| 14.5.1997 | 69.01 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 18.7.1995 | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| 24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
| 2.8.1995 | 433.00 | 0.00% | 0 | 0 | 414.00 | -1.00% | 14 904 | 36 | ||||||
| 17.8.1995 | 437.00 | 0.00% | 20 539 | 47 | 431.00 | -1.00% | 87 924 | 204 | ||||||
| 14.8.1995 | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
| 15.9.1995 | 470.00 | 0.00% | 104 340 | 222 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 456.00 | +0.21% | 40 128 | 88 | 480.00 | -1.00% | 33 960 | 73 | ||||||
| 25.9.1995 | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
| 19.9.1995 | 470.00 | +1.73% | 40 420 | 86 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 470.00 | +0.42% | 23 030 | 49 | 468.00 | -1.00% | 63 108 | 136 | ||||||
| 17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| 18.4.1995 | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
| 26.4.1995 | 399.00 | 0.00% | 133 266 | 334 | 395.00 | -1.00% | 65 786 | 174 | ||||||
| 10.8.1995 | 436.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 33 455 | 78 | ||||||
| 19.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 19 740 | 47 | ||||||
| 4.7.1995 | 423.00 | 0.00% | 13 959 | 33 | 408.50 | -1.00% | 18 791 | 46 | ||||||
| 27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 16 740 | 54 | ||||||
| 8.11.1995 | 347.00 | -4.93% | 201 260 | 580 | 356.00 | -1.00% | 16 020 | 45 | ||||||
| 18.1.1996 | 331.00 | +4.74% | 82 750 | 250 | 306.00 | -1.00% | 4 590 | 15 | ||||||
| 23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
| 9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| 7.2.1996 | 347.00 | +4.83% | 52 050 | 150 | 331.00 | -1.00% | 49 622 | 150 | ||||||
| 16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 16 680 | 52 | ||||||
| 23.1.1996 | 331.00 | -4.05% | 30 452 | 92 | 335.00 | -1.00% | 10 713 | 32 | ||||||
| 18.9.1996 | 239.00 | -4.78% | 27 007 | 113 | 231.00 | -1.00% | 6 006 | 26 | ||||||
| 22.8.1996 | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
| 2.8.1996 | 270.00 | +3.84% | 21 600 | 80 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
| 8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
| 21.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | -0.90% | 500 | 12 | ||||||
| 11.12.1996 | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| 27.8.1997 | 46.04 | +4.99% | 2 302 | 50 | 43.00 | -0.79% | 1 536 | 36 | ||||||
| 19.5.1997 | 67.20 | -4.06% | 11 088 | 165 | 65.10 | -0.59% | 3 255 | 50 | ||||||
| 21.4.1997 | 83.40 | +0.05% | 500 | 6 | 87.00 | -0.57% | 4 002 | 46 | ||||||
| 20.2.1997 | 115.00 | -3.36% | 10 005 | 87 | -0.57% | 0 | ||||||||
| 8.9.1997 | 46.02 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| 23.9.1997 | 41.80 | -5.00% | 0 | 0 | 48.00 | -0.52% | 10 172 | 213 | ||||||
| 23.1.1997 | 131.17 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| 12.3.1997 | 120.00 | +3.67% | 2 160 | 18 | 115.00 | -0.36% | 3 583 | 31 | ||||||
| 13.2.1997 | 125.00 | -3.84% | 3 125 | 25 | 115.00 | -0.21% | 6 067 | 53 | ||||||
| 7.4.1997 | 99.10 | +1.11% | 2 478 | 25 | -0.16% | 0 | ||||||||
| 20.12.1996 | 120.42 | -4.99% | 77 310 | 642 | -0.05% | 0 | ||||||||
| 18.10.1996 | 177.23 | +0.69% | 4 076 | 23 | 170.00 | -0.05% | 1 020 | 6 | ||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 10.3.1997 | 121.84 | -4.99% | 9 138 | 75 | 118.30 | -0.01% | 5 324 | 45 | ||||||
| 8.4.1997 | 104.05 | +4.99% | 15 191 | 146 | 0.00% | 0 | ||||||||
| 2.5.1997 | 85.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 661 | 59 | ||||||
| 28.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 528 | 32 | ||||||
| 25.4.1997 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 133.00 | -2.98% | 8 379 | 63 | 0.00% | 0 | ||||||||
| 14.11.1996 | 137.85 | -4.99% | 36 806 | 267 | 140.10 | 0.00% | 2 802 | 20 | ||||||
| 15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| 31.10.1997 | 42.00 | -2.32% | 10 752 | 256 | 0.00% | 0 | ||||||||
| 8.10.1997 | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
| 13.10.1997 | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 5.12.1997 | 65.00 | 0.00% | 9 880 | 152 | 0.00% | 0 | ||||||||
| 4.12.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | 0.00% | 1 334 | 23 | ||||||
| 5.9.1997 | 46.02 | 0.00% | 5 522 | 120 | 0.00% | 0 | ||||||||
| 25.8.1997 | 41.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
| 19.8.1997 | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
| 18.8.1997 | 38.00 | -2.18% | 18 810 | 495 | 0.00% | 0 | ||||||||
| 15.8.1997 | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| 14.8.1997 | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 48.88 | -4.99% | 4 888 | 100 | 0.00% | 0 | ||||||||
| 24.7.1997 | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
| 8.8.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 10.9.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 61.06 | -4.97% | 1 099 | 18 | 0.00% | 0 | ||||||||
| 10.6.1997 | 64.26 | 0.00% | 0 | 0 | 59.50 | 0.00% | 1 071 | 18 | ||||||
| 26.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 57.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 4.7.1997 | 57.10 | 0.00% | 1 428 | 25 | 0.00% | 0 | ||||||||
| 3.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 57.10 | 0.00% | 2 855 | 50 | 0.00% | 0 | ||||||||
| 1.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1996 | 233.00 | 0.00% | 38 445 | 165 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 344.00 | +4.24% | 173 720 | 505 | 350.00 | 0.00% | 32 212 | 92 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 51 300 | 190 | 267.70 | 0.00% | 18 471 | 69 | ||||||
| 23.8.1996 | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
| 27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
| 7.8.1996 | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| 14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
| 3.9.1996 | 258.00 | 0.00% | 11 094 | 43 | 253.80 | 0.00% | 8 629 | 34 | ||||||
| 13.9.1996 | 251.00 | +0.40% | 26 104 | 104 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 335.00 | +1.20% | 14 070 | 42 | 335.00 | 0.00% | 16 443 | 49 | ||||||
| 24.1.1996 | 331.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 365 | 19 | ||||||
| 15.2.1996 | 325.00 | -1.51% | 53 950 | 166 | 317.60 | 0.00% | 9 592 | 31 | ||||||
| 21.12.1995 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
| 20.12.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| 26.2.1996 | 320.00 | -1.53% | 149 440 | 467 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
| 7.11.1995 | 365.00 | -4.69% | 146 000 | 400 | 360.00 | 0.00% | 20 520 | 57 | ||||||
| 13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| 3.11.1995 | 403.00 | -4.95% | 130 975 | 325 | 386.50 | 0.00% | 24 736 | 64 | ||||||
| 13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| 29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
| 5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
| 26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
| 11.7.1995 | 423.00 | 0.00% | 97 290 | 230 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
| 14.6.1995 | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
| 25.4.1995 | 399.00 | 0.00% | 168 777 | 423 | 382.00 | 0.00% | 44 996 | 118 | ||||||
| 6.4.1995 | 390.00 | -51.00% | 247 650 | 635 | 390.00 | 0.00% | 109 197 | 258 | ||||||
| 9.5.1995 | 390.00 | -250.00% | 32 370 | 83 | 390.00 | 0.00% | 56 630 | 144 | ||||||
| 12.5.1995 | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
| 18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
| 22.5.1995 | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
| 1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
| 4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
| 22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
| 26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
| 8.9.1995 | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
| 13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
| 11.8.1995 | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 15.8.1995 | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
| 22.8.1995 | 443.00 | +0.45% | 54 046 | 122 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 470.00 | -0.42% | 179 070 | 381 | 463.00 | 0.00% | 25 803 | 56 | ||||||
| 29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
| 1.9.1995 | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
| 31.7.1995 | 433.00 | +0.23% | 74 909 | 173 | 411.50 | 0.00% | 10 288 | 25 | ||||||
| 7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
| 21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
| 1.2.1995 | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
| 16.2.1995 | 290.00 | 0.00% | 14 500 | 50 | ||||||||||
| 15.2.1995 | 295.00 | 0.00% | 11 600 | 40 | ||||||||||
| 25.1.1995 | 290.00 | -333.00% | 46 980 | 162 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 300.00 | +169.00% | 35 400 | 118 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 115.00 | -4.76% | 15 640 | 136 | +0.02% | 0 | ||||||||
| 10.11.1997 | 50.32 | +4.98% | 0 | 0 | +0.14% | 0 | ||||||||
| 27.2.1997 | 128.98 | +2.36% | 41 274 | 320 | 116.00 | +0.20% | 9 458 | 82 | ||||||
| 31.1.1997 | 122.12 | +0.87% | 21 371 | 175 | +0.31% | 0 | ||||||||
| 1.9.1997 | 46.01 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 9.6.1997 | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
| 3.10.1996 | 190.12 | -4.24% | 34 982 | 184 | +0.43% | 0 | 0 | |||||||
| 7.1.1997 | 135.60 | +4.99% | 3 254 | 24 | +0.44% | 0 | ||||||||
| 6.1.1997 | 129.15 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 6.6.1997 | 64.01 | 0.00% | 6 721 | 105 | +0.49% | 0 | ||||||||
| 5.12.1996 | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
| 24.3.1997 | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
| 7.11.1996 | 141.00 | -2.28% | 10 998 | 78 | +0.61% | 0 | ||||||||
| 16.5.1997 | 70.05 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 13.12.1996 | 127.05 | +5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 13.3.1997 | 121.00 | +0.83% | 3 025 | 25 | +0.88% | 0 | ||||||||
| 7.7.1997 | 57.10 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 12.5.1997 | 69.01 | -4.41% | 11 180 | 162 | +0.95% | 0 | ||||||||
| 12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| 16.9.1996 | 252.00 | +0.39% | 11 844 | 47 | 249.00 | +1.00% | 12 643 | 52 | ||||||
| 28.8.1996 | 260.00 | 0.00% | 46 280 | 178 | 259.00 | +1.00% | 7 885 | 31 | ||||||
| 20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
| 29.7.1996 | 260.00 | +0.77% | 35 620 | 137 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
| 20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
| 6.2.1996 | 331.00 | +1.53% | 49 319 | 149 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
| 19.7.1995 | 425.00 | 0.00% | 65 450 | 154 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
| 4.9.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
| 6.9.1995 | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
| 11.9.1995 | 462.00 | +0.21% | 53 592 | 116 | 460.00 | +1.00% | 28 060 | 61 | ||||||
| ||||||||||||||
