SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997	55.47	+4.99%	0	0		+28.75%	0
7.10.1997	45.07	0.00%	0	0		+16.88%	0
16.11.1995	363.00	+0.83%	245 751	677		+13.00%	0	0
26.5.1995	430.00	-249.00%	30 960	72		+13.00%	0	0
9.1.1996	331.00	+4.74%	20 853	63		+10.00%	0	0
17.11.1997	57.20	+4.00%	5 720	100	55.00	+10.00%	2 750	50
16.4.1997	92.00	-4.76%	5 244	57	98.00	+9.96%	9 212	94
27.11.1997	65.00	0.00%	0	0	61.00	+9.90%	4 270	70
14.11.1997	55.00	0.00%	1 650	30	50.00	+9.89%	350	7
28.11.1997	65.00	0.00%	0	0	67.00	+9.83%	4 690	70
8.12.1997	65.00	0.00%	5 525	85	67.00	+9.83%	8 978	134
23.10.1997	43.00	0.00%	0	0	45.00	+9.75%	31 500	700
10.10.1997	40.68	-4.99%	2 441	60	45.00	+9.75%	4 500	100
7.10.1996	205.00	+2.69%	13 940	68	200.00	+9.70%	3 000	15
2.12.1997	65.00	0.00%	0	0		+9.65%	0
25.9.1997	41.79	+5.00%	0	0	48.00	+9.38%	14 352	299
17.12.1996	128.03	+0.77%	21 765	170		+9.25%	0
28.2.1997	128.90	-0.06%	25 780	200	126.00	+9.24%	67 536	536
1.3.1996	306.00	-4.37%	39 168	128	328.00	+9.00%	5 552	17
19.1.1996	340.00	+2.71%	39 100	115	336.00	+9.00%	50 697	152
20.10.1995	428.00	-0.23%	115 988	271	432.00	+9.00%	38 520	89
18.6.1997	60.00	0.00%	5 100	85		+8.91%	0
22.7.1997	57.00	-5.00%	0	0		+8.88%	0
1.11.1996	160.00	0.00%	0	0	164.00	+8.81%	6 003	37
10.1.1997	135.00	+2.49%	14 175	105		+8.68%	0
29.10.1996	153.02	0.00%	0	0	155.50	+8.58%	778	5
4.12.1996	130.07	0.00%	0	0	108.10	+8.39%	4 527	35
5.3.1997	137.00	+1.48%	36 990	270	132.00	+8.28%	13 200	100
20.11.1997	66.00	+4.76%	3 300	50	61.00	+8.18%	41 911	698
11.8.1997	42.00	0.00%	0	0	40.00	+8.10%	1 800	45
3.4.1995	405.00	-380.00%	375 435	927	431.00	+8.00%	123 646	291
21.2.1996	323.00	+0.31%	16 150	50	322.00	+8.00%	26 404	82
5.3.1996	326.00	+4.82%	0	0	310.00	+8.00%	73 230	223
28.3.1995	389.00	+485.00%	131 093	337	361.00	+8.00%	69 673	193
21.8.1997	37.90	+4.98%	0	0	41.00	+7.89%	1 681	41
10.12.1996	131.25	-2.84%	15 750	120	125.00	+7.89%	5 822	46
5.2.1997	121.21	-3.91%	16 363	135	112.00	+7.85%	25 391	220
30.5.1997	63.69	0.00%	0	0	63.00	+7.50%	2 772	44
6.11.1997	47.93	+3.52%	479	10	44.00	+7.31%	2 200	50
19.9.1997	44.00	0.00%	0	0		+7.28%	0
27.9.1996	220.00	0.00%	0	0		+7.16%	0	0
23.12.1997	75.00	0.00%	0	0	73.40	+7.15%	734	10
6.3.1996	330.00	+1.22%	260 700	790	360.00	+7.00%	139 925	398
1.8.1996	260.00	+1.56%	57 980	223	246.00	+7.00%	23 822	92
12.10.1995	451.00	0.00%	20 295	45	465.50	+7.00%	16 396	36
8.8.1995	445.00	-4.71%	84 550	190		+7.00%	0	0
4.8.1995	445.00	+2.06%	46 725	105	431.00	+7.00%	22 805	53
24.1.1995	300.00	0.00%	51 900	173	295.00	+7.00%	8 525	29
3.9.1997	46.02	+0.02%	9 894	215	46.00	+6.97%	2 346	51
1.10.1997	42.01	0.00%	8 276	197	45.00	+6.81%	5 763	130
21.10.1996	169.00	-4.64%	23 829	141	0.00	+6.61%	0	0
10.2.1997	125.46	-4.22%	4 140	33	113.50	+6.57%	7 832	69
16.1.1997	127.18	-4.61%	2 289	18		+6.54%	0
20.3.1997	111.00	-0.44%	24 975	225		+6.35%	0
15.12.1997	68.25	+5.00%	0	0	73.00	+6.01%	23 312	321
4.3.1997	135.00	+4.73%	67 500	500	121.90	+6.00%	2 682	22
24.8.1995	472.00	+4.88%	80 240	170	460.00	+6.00%	23 920	52
27.4.1995	400.00	+25.00%	89 200	223	400.00	+6.00%	139 128	348
5.6.1995	452.00	+1.80%	113 000	250		+6.00%	0	0
17.7.1995	425.00	+0.23%	97 750	230	420.00	+6.00%	34 860	83
23.2.1996	325.00	+0.30%	72 150	222	325.00	+6.00%	13 641	42
20.9.1996	221.00	-3.49%	30 277	137	230.00	+6.00%	23 000	100
30.8.1996	258.00	-0.38%	58 824	228	258.00	+6.00%	21 672	84
2.2.1996	331.00	-1.19%	32 769	99	335.00	+6.00%	33 349	97
12.1.1996	342.00	-4.73%	44 460	130	330.00	+6.00%	24 090	73
7.12.1995	310.00	-0.32%	80 910	261	310.00	+6.00%	7 863	25
27.6.1997	57.10	0.00%	0	0		+5.88%	0
19.12.1997	75.05	-5.00%	9 456	126	75.00	+5.86%	3 135	43
19.11.1996	136.06	+1.40%	6 259	46	135.00	+5.79%	5 343	39
26.2.1997	126.00	+4.39%	52 920	420	115.10	+5.59%	7 251	63
9.12.1997	65.00	0.00%	3 965	61	73.00	+5.59%	1 132	16
18.11.1997	60.06	+5.00%	0	0	58.00	+5.45%	4 002	69
5.11.1997	46.30	+4.98%	0	0	41.00	+5.12%	533	13
12.12.1995	306.00	-1.29%	20 196	66		+5.00%	0	0
16.2.1996	323.00	-0.61%	9 367	29		+5.00%	0	0
13.8.1996	281.00	-3.10%	52 547	187	262.00	+5.00%	19 892	71
12.8.1996	290.00	+2.11%	29 290	101		+5.00%	0	0
31.5.1995	420.00	0.00%	163 380	389	408.00	+5.00%	19 584	48
21.4.1995	399.00	+178.00%	82 194	206	388.50	+5.00%	35 645	90
19.4.1995	392.00	0.00%	83 104	212	380.00	+5.00%	31 920	84
31.3.1995	421.00	+71.00%	602 030	1 430	410.00	+5.00%	67 065	171
11.4.1995	389.00	0.00%	94 138	242	380.00	+5.00%	86 460	222
16.5.1995	400.00	0.00%	37 600	94	388.00	+5.00%	11 252	29
2.2.1995	288.00	-68.00%	89 280	310	310.00	+5.00%	49 120	162
28.3.1997	114.00	+3.63%	31 236	274	100.00	+4.98%	5 364	53
8.1.1997	135.60	0.00%	0	0		+4.91%	0
22.1.1997	131.17	+0.86%	2 361	18	117.50	+4.91%	2 703	23
26.3.1997	107.10	+5.00%	3 213	30	100.00	+4.78%	10 486	106
10.10.1996	185.02	-4.99%	115 452	624		+4.72%	0	0
5.6.1997	64.01	-1.52%	1 472	23		+4.42%	0
8.11.1996	141.00	0.00%	0	0	141.00	+4.36%	1 269	9
18.12.1997	79.00	+4.99%	7 110	90		+4.33%	0
19.2.1997	119.00	-4.03%	35 581	299	112.30	+4.25%	7 634	66
22.11.1996	140.00	-0.77%	42 000	300	139.00	+4.22%	139	1
4.4.1997	98.01	-4.75%	7 841	80		+4.19%	0
9.10.1996	194.75	-5.00%	47 714	245	190.00	+4.01%	14 163	72
9.9.1996	250.00	-3.47%	28 500	114		+4.00%	0	0
8.8.1996	283.00	+0.35%	34 809	123	260.00	+4.00%	42 856	162
13.2.1996	330.00	+2.80%	21 450	65	330.00	+4.00%	33 528	102
26.1.1996	342.00	+2.08%	47 196	138	349.00	+4.00%	349	1
30.11.1995	310.00	-4.32%	35 340	114	300.00	+4.00%	37 101	117
17.11.1995	345.00	-4.95%	65 895	191	348.00	+4.00%	44 090	130
31.8.1995	476.00	+0.63%	41 888	88	465.50	+4.00%	28 205	62
25.7.1995	425.00	-1.16%	19 550	46	430.00	+4.00%	27 060	63
31.10.1995	428.00	0.00%	196 880	460		+4.00%	0	0
27.10.1995	408.00	0.00%	187 680	460	401.00	+4.00%	10 423	26
10.2.1995	292.00	0.00%	24 236	83		+4.00%	0	0
13.11.1996	145.10	+0.06%	13 059	90	140.10	+3.93%	16 112	115
19.6.1997	57.10	-4.83%	1 713	30	57.00	+3.63%	1 368	24
18.9.1997	44.00	0.00%	0	0	44.00	+3.54%	3 088	71
5.5.1997	81.34	-4.99%	7 483	92		+3.47%	0
16.10.1996	185.00	-0.53%	22 570	122		+3.37%	0	0
6.5.1997	77.50	-4.72%	2 248	29		+3.35%	0
25.9.1996	221.00	-1.33%	11 271	51		+3.15%	0	0
15.5.1997	70.05	+1.50%	6 585	94	62.50	+3.11%	3 379	52
18.12.1996	128.03	0.00%	0	0		+3.07%	0
11.2.1997	127.00	+1.22%	13 970	110		+3.05%	0
6.9.1996	259.00	+0.38%	90 650	350	265.00	+3.00%	26 774	103
5.9.1996	258.00	-0.38%	41 280	160	252.50	+3.00%	34 088	135
31.7.1996	256.00	-4.83%	25 600	100		+3.00%	0	0
4.12.1995	310.00	+1.30%	49 910	161		+3.00%	0	0
31.1.1996	335.00	-4.28%	42 210	126		+3.00%	0	0
8.2.1996	350.00	+0.86%	66 500	190	340.00	+3.00%	45 985	135
14.9.1995	470.00	-2.08%	42 770	91	480.00	+3.00%	71 906	154
7.9.1995	470.00	+1.95%	69 560	148	455.00	+3.00%	44 388	98
28.7.1995	432.00	+0.46%	66 528	154	411.00	+3.00%	29 181	71
21.8.1995	441.00	+0.68%	12 789	29		+3.00%	0	0
23.5.1995	415.00	+121.00%	53 120	128	410.00	+3.00%	16 810	41
11.5.1995			0	0	390.00	+3.00%	37 440	96
13.4.1995	389.00	+25.00%	38 122	98	380.00	+3.00%	107 276	280
2.6.1995	444.00	+4.96%	0	0	432.00	+3.00%	35 388	84
7.6.1995	430.00	-2.27%	46 440	108	425.00	+3.00%	39 935	91
16.6.1995	427.00	-4.47%	65 758	154	435.00	+3.00%	151 921	359
20.6.1995	427.00	0.00%	0	0	421.00	+3.00%	19 912	46
6.2.1995	288.00	0.00%	32 832	114	280.00	+3.00%	62 975	216
1.4.1997	114.00	0.00%	22 800	200		+2.99%	0
14.7.1997	60.00	0.00%	0	0		+2.88%	0
22.9.1997	44.00	0.00%	0	0	48.00	+2.87%	12 960	270
7.8.1997	42.00	0.00%	0	0	37.00	+2.77%	1 184	32
30.12.1996	123.00	0.00%	0	0		+2.70%	0
28.8.1997	46.04	0.00%	0	0		+2.55%	0
29.8.1997	46.01	-0.06%	3 221	70		+2.53%	0
27.12.1996	123.00	+2.14%	2 829	23		+2.47%	0
22.5.1997	67.20	0.00%	0	0		+2.43%	0
15.4.1997	96.60	-2.57%	2 222	23		+2.43%	0
22.8.1997	39.79	+4.98%	5 889	148		+2.43%	0
15.10.1997	40.68	0.00%	0	0	42.00	+2.43%	1 470	35
26.8.1997	43.85	+4.97%	0	0		+2.38%	0
23.5.1997	67.20	0.00%	0	0		+2.37%	0
16.9.1997	45.00	0.00%	0	0		+2.30%	0
23.7.1997	54.15	-5.00%	6 769	125		+2.24%	0
20.11.1996	139.10	+2.23%	16 692	120	139.90	+2.11%	12 591	90
22.6.1995	427.00	0.00%	152 012	356		+2.00%	0	0
28.6.1995	422.00	0.00%	30 806	73		+2.00%	0	0
13.7.1995	424.00	0.00%	31 800	75		+2.00%	0	0
9.6.1995	426.00	+0.23%	92 442	217		+2.00%	0	0
5.5.1995	400.00	+25.00%	116 000	290	395.00	+2.00%	2 370	6
19.5.1995	400.00	+256.00%	37 200	93	394.00	+2.00%	24 570	62
16.8.1995	437.00	+0.22%	33 212	76		+2.00%	0	0
18.9.1995	462.00	-1.70%	180 180	390		+2.00%	0	0
2.10.1995	461.00	+1.09%	53 937	117	470.00	+2.00%	53 237	112
30.1.1996	350.00	0.00%	0	0	331.50	+2.00%	17 238	52
22.1.1996	345.00	+1.47%	71 760	208		+2.00%	0	0
18.12.1995					305.00	+2.00%	7 015	23
28.11.1995	309.00	-4.92%	86 829	281		+2.00%	0	0
5.8.1996	279.00	+3.33%	26 226	94	260.00	+2.00%	23 920	92
16.8.1996	275.00	-1.43%	34 375	125	278.00	+2.00%	78 870	285
29.3.1995	400.00	+282.00%	169 600	424	380.00	+2.00%	50 163	136
13.2.1995	290.00	-68.00%	62 350	215	300.00	+2.00%	55 325	185
9.2.1995	292.00	+68.00%	61 612	211	290.00	+2.00%	44 028	157
17.2.1995					305.00	+2.00%	96 665	328
23.1.1995	300.00	0.00%	129 000	430	273.50	+2.00%	88 067	322
30.1.1995	290.00	+104.00%	180 090	621	290.00	+2.00%	104 085	363
11.1.1995	285.00	-172.00%	16 245	57		+2.00%	0	0
11.10.1996	189.33	+2.32%	16 472	87	210.00	+1.94%	6 930	33
13.1.1997	135.00	0.00%	0	0		+1.78%	0
11.9.1997	45.00	-2.21%	4 500	100	43.00	+1.70%	1 611	36
27.10.1997	45.00	+4.65%	13 410	298	44.00	+1.67%	12 244	280
12.12.1997	65.00	0.00%	15 665	241	68.50	+1.63%	10 275	150
3.6.1997	65.00	0.00%	0	0		+1.52%	0
17.10.1997	41.90	+2.99%	4 190	100	41.50	+1.51%	125	3
25.11.1997	65.00	0.00%	45 500	700		+1.39%	0
12.9.1997	45.00	0.00%	0	0	46.00	+1.29%	16 140	356
26.11.1996	137.09	+3.07%	27 418	200		+1.24%	0
14.3.1997	121.30	+0.24%	25 716	212	118.30	+1.22%	10 505	89
20.10.1997	41.90	0.00%	0	0	42.00	+1.20%	1 008	24
4.11.1996	154.28	-3.57%	28 388	184	164.00	+1.08%	1 968	12
20.5.1997	67.20	0.00%	0	0		+1.07%	0
31.10.1996	160.00	0.00%	21 120	132	149.10	+1.03%	4 026	27
22.4.1997	87.57	+5.00%	2 627	30		+1.02%	0
16.9.1996	252.00	+0.39%	11 844	47	249.00	+1.00%	12 643	52
28.8.1996	260.00	0.00%	46 280	178	259.00	+1.00%	7 885	31
20.8.1996	270.00	-0.36%	75 870	281	265.00	+1.00%	19 335	72
29.7.1996	260.00	+0.77%	35 620	137		+1.00%	0	0
20.11.1995	328.00	-4.92%	59 040	180	325.00	+1.00%	32 882	96
24.11.1995	310.00	-0.32%	25 730	83	311.00	+1.00%	65 910	216
10.1.1996	347.00	+4.83%	30 883	89	333.00	+1.00%	15 318	46
6.2.1996	331.00	+1.53%	49 319	149		+1.00%	0	0
28.9.1995	455.00	+1.11%	155 155	341	470.00	+1.00%	45 826	98
27.9.1995	450.00	-4.25%	79 200	176	465.00	+1.00%	48 801	105
‹‹ First 60  ‹‹ First 20    Next 200 ›