OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | +5.26% | 0 | ||||||||||||
27.11.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
11.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | +5.26% | 0 | ||||||||||||
4.11.1997 | 95.00 | 190 | 2 | |||||||||||
3.11.1997 | 100.00 | +9.28% | 200 | 2 | ||||||||||
|