OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| 16.5.1997 | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| 12.6.1997 | 35.30 | -0.56% | 71 | 2 | ||||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| 16.7.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 22.8.1997 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 17.3.1997 | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
| 29.5.1997 | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 9.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||||
| 19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
| 19.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 31.10.1997 | 91.50 | -0.17% | 183 | 2 | ||||||||||
| 16.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 4.11.1997 | 95.00 | 190 | 2 | |||||||||||
| 11.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 1.7.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| ||||||||||||||
