OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| 11.3.1997 | 52.20 | -3.77% | 104 | 2 | 0.00% | 0 | ||||||||
| 12.5.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| 3.2.1997 | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
| 13.1.1997 | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||||
| 25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| 3.10.1996 | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
| 27.9.1995 | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| 27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| 23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
| 3.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| 21.5.1997 | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||||
| 6.3.1997 | 58.00 | +0.27% | 232 | 4 | 0.00% | 0 | ||||||||
| 18.7.1996 | 121.90 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||||
| ||||||||||||||
