OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	381.00	+4.95%	0	0		-17.00%	0	0
1.12.1997						-10.00%	0
17.4.1997	35.00	0.00%	0	0		-10.00%	0
21.2.1997	71.00	0.00%	0	0		-10.00%	0
17.2.1997	71.00	+4.41%	142	2		-10.00%	0
26.11.1996	176.90	0.00%	0	0		-10.00%	0
1.8.1996	141.00	0.00%	0	0	103.00	-10.00%	412	4
1.7.1996	138.51	-10.00%	0	0	110.00	-10.00%	2 420	22
28.6.1996	153.90	0.00%	0	0		-10.00%	0	0
26.6.1996	171.00	0.00%	0	0		-10.00%	0	0
24.6.1996	171.00	0.00%	0	0		-10.00%	0	0
11.6.1996	171.00	0.00%	0	0		-10.00%	0	0
4.6.1996	171.00	0.00%	0	0		-10.00%	0	0
28.5.1996	171.00	0.00%	0	0		-10.00%	0	0
16.5.1996	170.00	0.00%	7 140	42		-10.00%	0	0
15.5.1996	170.00	0.00%	0	0		-10.00%	0	0
29.3.1996	170.50	0.00%	0	0		-10.00%	0	0
14.3.1996	211.00	-9.82%	0	0		-10.00%	0	0
12.3.1996	234.00	0.00%	0	0		-10.00%	0	0
15.1.1996	220.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›