OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	187.55	+10.00%	6 752	36		+43.00%	0	0
12.10.1995	363.00	+4.91%	18 876	52		+38.00%	0	0
11.12.1995	220.00	+10.00%	3 080	14		+34.00%	0	0
9.8.1995	173.25	+5.00%	1 040	6		+14.00%	0	0
22.5.1997	35.65	0.00%	0	0		+10.00%	0
14.8.1996	155.10	0.00%	0	0		+10.00%	0	0
9.5.1996	170.00	0.00%	4 080	24		+10.00%	0	0
12.2.1996	290.00	+9.43%	4 640	16		+10.00%	0	0
1.11.1995	499.00	0.00%	0	0		+10.00%	0	0
31.10.1995	499.00	0.00%	0	0		+10.00%	0	0
18.10.1995	343.00	0.00%	0	0		+10.00%	0	0
5.10.1995	300.00	+4.89%	3 000	10	244.00	+10.00%	488	2
4.10.1995	286.00	+4.76%	17 732	62		+10.00%	0	0
3.10.1995	273.00	+5.00%	8 190	30		+10.00%	0	0
12.9.1995	256.00	0.00%	1 024	4		+10.00%	0	0
27.7.1995	170.00	0.00%	0	0		+10.00%	0	0
19.6.1995	178.50	0.00%	0	0		+10.00%	0	0
9.6.1995	171.00	-5.00%	0	0		+10.00%	0	0
25.11.1996	176.90	+0.27%	354	2	160.00	+9.89%	3 840	24
27.5.1997	35.65	0.00%	0	0		+9.85%	0
‹‹ First 60     Next 20 ›