OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||
| 19.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
| 16.5.1997 | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||
| 15.5.1997 | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||
| 27.3.1997 | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||
| 21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||
| 10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||
| 12.6.1997 | 35.30 | -0.56% | 71 | 2 | ||||||||
| 26.5.1997 | 35.65 | 0.00% | 0 | 0 | 35.50 | 0.00% | 3 089 | 87 | ||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||
| 22.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 4 284 | 119 | ||||
| 16.6.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||
| 17.3.1997 | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||
| 29.5.1997 | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||
| 28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||
| 10.6.1997 | 38.00 | -1.97% | 298 | 8 | ||||||||
| 9.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||
| 5.6.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||
| 25.6.1997 | 39.00 | 390 | 10 | |||||||||
| 4.3.1997 | 57.84 | -4.99% | 3 470 | 60 | 41.00 | -8.75% | 1 796 | 48 | ||||
| 14.10.1997 | 43.00 | +4.87% | 344 | 8 | ||||||||
| 25.2.1997 | 71.00 | 0.00% | 2 130 | 30 | 45.00 | -8.16% | 1 980 | 44 | ||||
| 11.9.1997 | 46.50 | +6.89% | 744 | 16 | ||||||||
| 16.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||
| 9.7.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||
| 1.7.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||
| 17.10.1997 | 50.00 | -1.68% | 590 | 12 | ||||||||
| 18.9.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||
| 30.7.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||
| 18.7.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||
| 16.7.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||
| 25.8.1997 | 52.50 | -4.54% | 210 | 4 | ||||||||
| 22.8.1997 | 55.00 | 0.00% | 110 | 2 | ||||||||
| 24.10.1997 | 70.00 | +2.00% | 2 142 | 30 | ||||||||
| 26.9.1996 | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||
| 19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||
| 17.9.1996 | 93.50 | 0.00% | 0 | 0 | 85.10 | -8.00% | 340 | 4 | ||||
| 30.9.1996 | 121.00 | +10.00% | 0 | 0 | 86.00 | +8.30% | 1 017 | 12 | ||||
| 2.10.1996 | 121.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 253 | 14 | ||||
| 4.12.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||
| 2.12.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||
| 31.10.1997 | 91.50 | -0.17% | 183 | 2 | ||||||||
| 13.9.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||
| 16.9.1996 | 93.50 | +10.00% | 0 | 0 | 93.00 | +2.00% | 1 023 | 11 | ||||
| 7.8.1996 | 141.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 1 136 | 12 | ||||
| 11.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||
| 4.11.1997 | 95.00 | 190 | 2 | |||||||||
| 27.11.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||
| 3.10.1996 | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||
| 25.11.1997 | 100.00 | 0.00% | 1 400 | 14 | ||||||||
| 18.11.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 12.11.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||
| 3.11.1997 | 100.00 | +9.28% | 200 | 2 | ||||||||
| 13.8.1996 | 155.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | +3.06% | 404 | 4 | ||||
| 5.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||
| 2.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||
| 1.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 412 | 4 | ||||
| 10.9.1996 | 83.43 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||
| 23.8.1996 | 125.64 | 0.00% | 0 | 0 | 109.00 | -4.00% | 654 | 6 | ||||
| 29.8.1996 | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||
| 27.8.1996 | 113.08 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||
| 1.7.1996 | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||
| 7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||
| 3.9.1996 | 92.70 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||
| 22.8.1996 | 125.64 | -9.99% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||
| 19.8.1996 | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||
| 16.8.1996 | 155.10 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||
| 15.8.1996 | 155.10 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||
| 30.7.1996 | 141.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||
| 2.9.1996 | 92.70 | -10.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||
| 11.10.1996 | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||
| 10.10.1996 | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||
| 9.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | +1.26% | 2 640 | 22 | ||||
| 20.12.1996 | 133.65 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||
| 19.12.1996 | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||
| 11.7.1996 | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||
| 16.12.1996 | 148.50 | +1.94% | 2 970 | 20 | 128.00 | 0.00% | 1 280 | 10 | ||||
| 10.12.1996 | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||
| 25.7.1996 | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||
| 5.12.1996 | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||
| 27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||
| 24.7.1996 | 134.09 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||
| 22.7.1996 | 134.09 | +10.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||
| 15.7.1996 | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||
| 20.7.1995 | 170.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||
| 12.7.1995 | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||
| 8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||
| 13.7.1995 | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||
| 9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||
| 21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||
| 18.7.1995 | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||
| 19.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||
| 24.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||
| 14.6.1995 | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||
| 18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||
| 28.11.1996 | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||
| 22.11.1996 | 176.41 | 0.00% | 0 | 0 | 145.60 | +7.30% | 874 | 6 | ||||
| 18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||
| 6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||
| 30.5.1996 | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||
| 30.5.1995 | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||
| 29.1.1996 | 220.00 | 0.00% | 11 880 | 54 | 152.00 | -5.00% | 304 | 2 | ||||
| 23.1.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 210 | 8 | ||||
| 1.2.1996 | 220.00 | 0.00% | 7 040 | 32 | 153.00 | -5.00% | 306 | 2 | ||||
| 6.6.1996 | 171.00 | 0.00% | 0 | 0 | 153.50 | +6.00% | 1 668 | 11 | ||||
| 8.8.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||
| 28.3.1996 | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||
| 27.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 3 355 | 22 | ||||
| 3.6.1996 | 171.00 | +0.58% | 3 078 | 18 | 159.00 | 0.00% | 1 585 | 10 | ||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.04% | 636 | 4 | ||||
| 10.6.1996 | 171.00 | 0.00% | 2 565 | 15 | 159.50 | +3.00% | 957 | 6 | ||||
| 17.6.1996 | 171.00 | 0.00% | 3 762 | 22 | 160.00 | +7.00% | 2 192 | 14 | ||||
| 25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||
| 20.5.1996 | 170.01 | 0.00% | 4 760 | 28 | 162.10 | -2.00% | 6 956 | 44 | ||||
| 6.2.1996 | 242.00 | 0.00% | 0 | 0 | 162.50 | -3.00% | 2 600 | 16 | ||||
| 7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||
| 21.10.1996 | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 165.00 | -10.00% | 1 320 | 8 | ||||
| 4.8.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||
| 5.4.1995 | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||
| 8.2.1996 | 265.00 | +9.50% | 7 420 | 28 | 167.50 | -3.00% | 670 | 4 | ||||
| 15.5.1995 | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||
| 12.5.1995 | 0 | 0 | 168.00 | -1.00% | 1 328 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 168.00 | +1.00% | 2 014 | 12 | ||||||
| 25.10.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.92% | 680 | 4 | ||||
| 11.1.1996 | 220.00 | 0.00% | 3 520 | 16 | 171.50 | -9.00% | 343 | 2 | ||||
| 7.2.1996 | 242.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 344 | 2 | ||||
| 23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||
| 3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||
| 11.8.1995 | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||
| 30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||
| 3.7.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||
| 27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 182.00 | +9.00% | 6 172 | 34 | ||||
| 10.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||
| 5.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -9.00% | 1 095 | 6 | ||||
| 3.5.1996 | 160.01 | 0.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||
| 9.2.1996 | 265.00 | 0.00% | 0 | 0 | 184.00 | +6.00% | 712 | 4 | ||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 2 214 | 12 | ||||
| 18.4.1996 | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||
| 17.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 480 | 8 | ||||
| 16.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 436 | 8 | ||||
| 15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||
| 11.4.1996 | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||
| 25.8.1995 | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||
| 26.4.1996 | 155.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 914 | 5 | ||||
| 25.4.1996 | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||
| 24.4.1996 | 171.90 | 0.00% | 0 | 0 | 186.00 | -3.00% | 1 101 | 6 | ||||
| 22.4.1996 | 171.90 | -10.00% | 0 | 0 | 186.00 | -6.00% | 744 | 4 | ||||
| 29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||
| 2.10.1995 | 260.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 2 574 | 14 | ||||
| 28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||
| 16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||
| 7.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 120 | 6 | ||||
| 24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 6 731 | 34 | ||||
| 4.4.1996 | 190.00 | +1.30% | 2 280 | 12 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||
| 7.9.1995 | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||
| 20.12.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 18.12.1995 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 7 200 | 36 | ||||
| 30.10.1996 | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||
| 26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||
| 13.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.00 | +7.00% | 5 450 | 26 | ||||
| 14.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.50 | +2.00% | 1 287 | 6 | ||||
| 26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||
| 23.2.1996 | 290.00 | 0.00% | 0 | 0 | 216.60 | -2.00% | 866 | 4 | ||||
| 22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||
| 1.11.1996 | 198.00 | 0.00% | 0 | 0 | 220.00 | +3.67% | 4 400 | 20 | ||||
| 31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||
| 27.2.1996 | 319.00 | 0.00% | 0 | 0 | 224.30 | +4.00% | 897 | 4 | ||||
| 21.2.1996 | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||
| 11.3.1996 | 234.00 | -9.65% | 0 | 0 | 230.00 | -1.00% | 1 380 | 6 | ||||
| 8.3.1996 | 259.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 464 | 2 | ||||
| 6.3.1996 | 287.00 | 0.00% | 0 | 0 | 232.00 | -9.00% | 1 850 | 8 | ||||
| 20.2.1996 | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||
| 16.2.1996 | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||
| 28.2.1996 | 319.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 472 | 2 | ||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||
| 5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||
| 29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||
| 25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||
