OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
8.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
6.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
9.3.1995 | 233.00 | -2 981.00% | 11 650 | 50 | ||||||||||
7.4.1995 | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
10.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 244.00 | -468.00% | 0 | 0 | ||||||||||
13.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 232.00 | -452.00% | 2 320 | 10 | ||||||||||
12.4.1995 | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 261.00 | -10.00% | 74 124 | 284 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
19.12.1996 | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
28.11.1996 | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
7.11.1996 | 160.38 | -10.00% | 1 925 | 12 | 0.00% | 0 | ||||||||
4.11.1996 | 178.20 | -10.00% | 5 702 | 32 | -1.81% | 0 | ||||||||
24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
5.9.1996 | 83.43 | -10.00% | 1 168 | 14 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 92.70 | -10.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
19.8.1996 | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||||
27.6.1996 | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
1.7.1996 | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
22.4.1996 | 171.90 | -10.00% | 0 | 0 | 186.00 | -6.00% | 744 | 4 | ||||||
21.3.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 189.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 125.64 | -9.99% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
26.8.1996 | 113.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1996 | 145.67 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
23.12.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.27 | -9.99% | 0 | 0 | +1.03% | 0 | ||||||||
20.11.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 343.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||||
14.3.1996 | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
7.3.1996 | 259.00 | -9.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 234.00 | -9.65% | 0 | 0 | 230.00 | -1.00% | 1 380 | 6 | ||||||
25.3.1996 | 155.00 | -9.30% | 11 160 | 72 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | -9.09% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||||
7.12.1995 | 200.00 | -6.97% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 129.00 | -6.86% | 1 677 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 77.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 67.45 | -5.00% | 1 079 | 16 | 0.00% | 0 | ||||||||
31.7.1995 | 161.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||||
9.6.1995 | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 169.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
4.3.1997 | 57.84 | -4.99% | 3 470 | 60 | 41.00 | -8.75% | 1 796 | 48 | ||||||
3.3.1997 | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||||
28.2.1997 | 64.08 | -4.99% | 384 | 6 | 0.00% | 0 | ||||||||
24.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
15.1.1997 | 84.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 92.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 92.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 97.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.77 | -4.98% | 0 | 0 | -7.78% | 0 | ||||||||
12.2.1997 | 64.78 | -4.98% | 777 | 12 | +4.71% | 0 | ||||||||
11.2.1997 | 68.18 | -4.98% | 545 | 8 | -9.40% | 0 | ||||||||
13.3.1997 | 47.12 | -4.98% | 283 | 6 | 0.00% | 0 | ||||||||
30.5.1997 | 32.18 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||||
28.1.1997 | 61.10 | -4.65% | 1 100 | 18 | -5.00% | 0 | ||||||||
26.3.1997 | 35.00 | -4.05% | 420 | 12 | 0.00% | 0 | ||||||||
16.1.1997 | 81.20 | -3.98% | 1 137 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 52.20 | -3.77% | 104 | 2 | 0.00% | 0 | ||||||||
21.1.1997 | 71.00 | -3.12% | 710 | 10 | 0 | 0 | ||||||||
23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
7.3.1997 | 57.10 | -1.55% | 571 | 10 | 0.00% | 0 | ||||||||
15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||||
30.5.1996 | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||||
12.6.1995 | 170.00 | -0.58% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||||
29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||||
9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
6.12.1996 | 162.10 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
11.12.1996 | 161.85 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
10.12.1996 | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
26.11.1996 | 176.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 145.67 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
20.12.1996 | 133.65 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||||
18.12.1996 | 148.50 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
17.12.1996 | 148.50 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.27 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
27.12.1996 | 120.29 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.04% | 636 | 4 | ||||||
30.10.1996 | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||||
25.10.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.92% | 680 | 4 | ||||||
18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||||
16.10.1996 | 173.03 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
15.10.1996 | 173.03 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
11.10.1996 | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||||
9.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | +1.26% | 2 640 | 22 | ||||||
8.10.1996 | 143.00 | 0.00% | 0 | 0 | +8.02% | 0 | 0 | |||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | +3.06% | 404 | 4 | ||||||
1.11.1996 | 198.00 | 0.00% | 0 | 0 | 220.00 | +3.67% | 4 400 | 20 | ||||||
6.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 178.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
4.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
3.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
22.11.1996 | 176.41 | 0.00% | 0 | 0 | 145.60 | +7.30% | 874 | 6 | ||||||
20.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
19.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
15.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
14.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 160.38 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
12.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
8.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.84 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 2 130 | 30 | 45.00 | -8.16% | 1 980 | 44 | ||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
31.1.1997 | 64.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 64.78 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.2.1997 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.12 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
17.3.1997 | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
14.3.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
27.5.1997 | 35.65 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
26.5.1997 | 35.65 | 0.00% | 0 | 0 | 35.50 | 0.00% | 3 089 | 87 | ||||||
23.5.1997 | 35.65 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
22.5.1997 | 35.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||||
20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
19.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
16.5.1997 | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
15.5.1997 | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
14.5.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 4 284 | 119 | ||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
18.4.1997 | 35.00 | 0.00% | 280 | 8 | -8.33% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
|