OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| 31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
| 9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 7 200 | 36 | ||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||||
| 20.5.1996 | 170.01 | 0.00% | 4 760 | 28 | 162.10 | -2.00% | 6 956 | 44 | ||||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 6 731 | 34 | ||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 182.00 | +9.00% | 6 172 | 34 | ||||||
| 13.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.00 | +7.00% | 5 450 | 26 | ||||||
| 1.11.1996 | 198.00 | 0.00% | 0 | 0 | 220.00 | +3.67% | 4 400 | 20 | ||||||
| 22.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| 25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| 20.2.1996 | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
| 27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| 21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
| 29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||||
| 28.3.1996 | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||||
| 27.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 3 355 | 22 | ||||||
| 29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||||
| 26.5.1997 | 35.65 | 0.00% | 0 | 0 | 35.50 | 0.00% | 3 089 | 87 | ||||||
| 8.8.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| 25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| 9.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | +1.26% | 2 640 | 22 | ||||||
| 22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 6.2.1996 | 242.00 | 0.00% | 0 | 0 | 162.50 | -3.00% | 2 600 | 16 | ||||||
| 2.10.1995 | 260.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 2 574 | 14 | ||||||
| 1.7.1996 | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
| 18.12.1995 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||||
| 8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 2 214 | 12 | ||||||
| 17.6.1996 | 171.00 | 0.00% | 3 762 | 22 | 160.00 | +7.00% | 2 192 | 14 | ||||||
| 26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||||
| 24.10.1997 | 70.00 | +2.00% | 2 142 | 30 | ||||||||||
| 11.8.1995 | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||||
| 11.5.1995 | 0 | 0 | 168.00 | +1.00% | 2 014 | 12 | ||||||||
| 30.10.1996 | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
| 18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
| 25.2.1997 | 71.00 | 0.00% | 2 130 | 30 | 45.00 | -8.16% | 1 980 | 44 | ||||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| 6.3.1996 | 287.00 | 0.00% | 0 | 0 | 232.00 | -9.00% | 1 850 | 8 | ||||||
| 27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| 15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||||
| 4.3.1997 | 57.84 | -4.99% | 3 470 | 60 | 41.00 | -8.75% | 1 796 | 48 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
| 30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| 26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 6.6.1996 | 171.00 | 0.00% | 0 | 0 | 153.50 | +6.00% | 1 668 | 11 | ||||||
| 3.5.1996 | 160.01 | 0.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| 7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
| 4.4.1996 | 190.00 | +1.30% | 2 280 | 12 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 3.6.1996 | 171.00 | +0.58% | 3 078 | 18 | 159.00 | 0.00% | 1 585 | 10 | ||||||
| 19.8.1996 | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||||
| 30.5.1995 | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||||
| 18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||||
| ||||||||||||||
