SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.98% | 0 | ||||||||||||
| 30.12.1997 | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
| 29.12.1997 | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
| 23.12.1997 | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
| 22.12.1997 | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
| 19.12.1997 | 92.15 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 18.12.1997 | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| 17.12.1997 | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
| 16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
| 15.12.1997 | 103.00 | 0.00% | 0 | 0 | 92.50 | -4.46% | 6 898 | 76 | ||||||
| 12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
| 11.12.1997 | 100.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
| 9.12.1997 | 100.00 | -1.08% | 44 000 | 440 | -3.23% | 0 | ||||||||
| 8.12.1997 | 101.10 | 0.00% | 0 | 0 | 105.00 | +1.35% | 3 150 | 30 | ||||||
| 5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
| 4.12.1997 | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
| 3.12.1997 | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
| 2.12.1997 | 101.08 | -5.00% | 0 | 0 | 98.00 | -9.04% | 7 628 | 78 | ||||||
| 1.12.1997 | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| 28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| 27.11.1997 | 115.00 | +2.67% | 34 500 | 300 | 94.10 | -0.13% | 9 394 | 91 | ||||||
| 26.11.1997 | 112.00 | +1.81% | 11 200 | 100 | 104.00 | -4.63% | 17 882 | 173 | ||||||
| 25.11.1997 | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
| 24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
| 21.11.1997 | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
| 20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| 19.11.1997 | 109.00 | 0.00% | 0 | 0 | 103.00 | 10 881 | 103 | |||||||
| 18.11.1997 | 109.00 | -0.90% | 18 203 | 167 | 103.70 | +9.59% | 4 978 | 48 | ||||||
| 17.11.1997 | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| 14.11.1997 | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
| 13.11.1997 | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| 12.11.1997 | 108.98 | -4.99% | 0 | 0 | 103.30 | -1.71% | 7 947 | 77 | ||||||
| 11.11.1997 | 114.71 | +4.99% | 11 471 | 100 | 105.00 | -4.03% | 1 785 | 17 | ||||||
| 10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
| 7.11.1997 | 115.00 | -1.11% | 16 330 | 142 | +4.13% | 0 | ||||||||
| 6.11.1997 | 116.30 | +4.99% | 0 | 0 | 104.00 | -0.80% | 3 432 | 33 | ||||||
| 5.11.1997 | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
| 4.11.1997 | 105.50 | 0.00% | 0 | 0 | 103.00 | 6 077 | 59 | |||||||
| 3.11.1997 | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
| 31.10.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | +1.14% | 13 481 | 133 | ||||||
| 30.10.1997 | 103.00 | +3.25% | 23 690 | 230 | 100.20 | 3 807 | 38 | |||||||
| 29.10.1997 | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
| 27.10.1997 | 105.00 | 0.00% | 20 895 | 199 | 95.20 | -9.02% | 5 998 | 63 | ||||||
| 24.10.1997 | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
| 23.10.1997 | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
| 22.10.1997 | 103.00 | 0.00% | 0 | 0 | 98.90 | -5.57% | 14 829 | 151 | ||||||
| 21.10.1997 | 103.00 | -4.62% | 3 708 | 36 | 104.00 | +1.95% | 5 096 | 49 | ||||||
| 20.10.1997 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.36% | 3 163 | 31 | ||||||
| 17.10.1997 | 108.00 | -1.81% | 9 720 | 90 | 103.00 | +3.42% | 7 343 | 71 | ||||||
| 16.10.1997 | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| 15.10.1997 | 105.00 | 0.00% | 0 | 0 | 103.00 | -6.29% | 5 562 | 54 | ||||||
| 14.10.1997 | 105.00 | +1.94% | 7 455 | 71 | 101.00 | +1.51% | 55 404 | 504 | ||||||
| 13.10.1997 | 103.00 | +3.00% | 10 300 | 100 | 100.50 | +2.83% | 6 389 | 59 | ||||||
| 10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
| 9.10.1997 | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
| 8.10.1997 | 107.00 | +3.35% | 11 449 | 107 | 105.00 | -5.69% | 13 590 | 131 | ||||||
| 7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
| 6.10.1997 | 98.60 | 0.00% | 0 | 0 | 105.00 | +5.27% | 2 625 | 25 | ||||||
| 3.10.1997 | 98.60 | 0.00% | 0 | 0 | 100.00 | -0.45% | 10 473 | 105 | ||||||
| ||||||||||||||
