SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	98.60	0.00%	0	0	100.20	+0.20%	300 600	3 000
1.10.1997	98.60	-4.90%	18 833	191	100.00	0.00%	128 900	1 289
30.9.1997	103.69	-4.99%	0	0	100.00	-9.09%	14 600	146
29.9.1997	109.14	-4.99%	3 274	30			0	0
26.9.1997	114.88	-4.99%	0	0		-9.62%	0
25.9.1997	120.92	+4.99%	50 786	420	135.00	+9.75%	14 580	108
24.9.1997	115.17	+4.99%	0	0	123.00	-15.28%	5 166	42
23.9.1997	109.69	+4.99%	0	0		+42.35%	0
22.9.1997	104.47	+4.99%	0	0	102.00	-9.77%	408	4
19.9.1997	99.50	-4.99%	38 905	391	107.50	+2.67%	5 201	46
18.9.1997	104.73	+4.99%	0	0		+9.00%	0
17.9.1997	99.75	+5.00%	0	0		+9.07%	0
16.9.1997	95.00	+4.99%	0	0	92.60	-3.64%	926	10
15.9.1997	90.48	+4.98%	0	0	96.10	-7.59%	1 249	13
12.9.1997	86.18	0.00%	0	0	104.00	+9.35%	8 320	80
11.9.1997	86.18	+4.99%	12 324	143	95.10	+2.61%	4 470	47
10.9.1997	82.08	0.00%	0	0	95.00	-2.44%	14 273	154
9.9.1997	82.08	0.00%	0	0	95.00		7 695	81
8.9.1997	82.08	0.00%	0	0	90.50	+3.42%	4 797	53
5.9.1997	82.08	0.00%	0	0	90.00	-0.40%	5 775	66
4.9.1997	82.08	+1.30%	492	6	90.00	-2.37%	1 670	19
3.9.1997	81.02	-4.99%	28 519	352	90.00	-1.30%	16 200	180
2.9.1997	85.28	-4.99%	2 814	33	91.60	-3.92%	12 038	132
1.9.1997	89.76	0.00%	0	0	95.10	0.00%	8 559	90
29.8.1997	89.76	-4.99%	5 924	66	95.10	-2.56%	951	10
28.8.1997	94.48	0.00%	0	0		+2.25%	0
27.8.1997	94.48	0.00%	0	0	95.10	-3.68%	13 268	139
26.8.1997	94.48	-4.99%	2 929	31	99.10	-4.34%	396	4
25.8.1997	99.45	0.00%	0	0	103.60	-0.48%	4 144	40
22.8.1997	99.45	+4.99%	0	0	104.10	+0.55%	416	4
21.8.1997	94.72	+4.99%	0	0	104.00	+8.97%	5 177	50
20.8.1997	90.21	+4.99%	0	0		+8.96%	0
19.8.1997	85.92	0.00%	0	0	90.00	+1.96%	1 395	16
18.8.1997	85.92	0.00%	0	0	85.50	-5.00%	342	4
15.8.1997	85.92	-4.99%	7 217	84	90.00	+9.59%	1 710	19
14.8.1997	90.44	0.00%	0	0	81.60	-8.75%	1 232	15
13.8.1997	90.44	0.00%	0	0	90.00	-1.09%	1 080	12
12.8.1997	90.44	0.00%	0	0	91.00		1 911	21
11.8.1997	90.44	0.00%	0	0	100.00	+0.93%	5 806	59
8.8.1997	90.44	0.00%	0	0	99.00	-2.61%	4 874	50
7.8.1997	90.44	0.00%	0	0	100.10	-0.89%	10 110	101
6.8.1997	90.44	0.00%	0	0		-3.80%	0
5.8.1997	90.44	0.00%	0	0		-4.54%	0
4.8.1997	90.44	-4.99%	2 261	25		+8.58%	0
1.8.1997	95.19	-5.00%	11 423	120	101.30	-4.16%	4 964	49
31.7.1997	100.20	0.00%	0	0		+2.67%	0
30.7.1997	100.20	-4.11%	6 613	66	103.30	+1.82%	4 839	47
29.7.1997	104.50	-5.00%	0	0	101.10	-6.25%	2 022	20
28.7.1997	110.00	0.00%	0	0		-1.95%	0
25.7.1997	110.00	0.00%	0	0	110.00	-0.09%	2 310	21
24.7.1997	110.00	0.00%	0	0		-1.43%	0
23.7.1997	110.00	0.00%	0	0		+1.64%	0
22.7.1997	110.00	0.00%	0	0	108.00	+3.26%	10 770	98
21.7.1997	110.00	0.00%	0	0	110.00	+4.33%	8 833	83
18.7.1997	110.00	0.00%	0	0	102.00	0.00%	1 020	10
17.7.1997	110.00	0.00%	0	0		0.00%	0
16.7.1997	110.00	+0.01%	11 440	104		0.00%	0
15.7.1997	109.98	0.00%	0	0		0.00%	0
14.7.1997	109.98	0.00%	0	0		0.00%	0
11.7.1997	109.98	0.00%	0	0	102.00		4 386	43
‹‹ First 20    ‹ Previous 60 Next 60 ›