SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 130.00 | 0.00% | 335 010 | 2 577 | 125.10 | +2.16% | 6 890 | 55 | ||||||
2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
3.9.1996 | 195.55 | +4.99% | 290 587 | 1 486 | 191.00 | -2.00% | 135 684 | 700 | ||||||
26.11.1996 | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
17.9.1996 | 187.00 | +4.38% | 207 757 | 1 111 | 174.00 | +2.00% | 32 306 | 179 | ||||||
24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
1.11.1996 | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
30.10.1996 | 156.00 | +4.59% | 191 880 | 1 230 | 150.00 | -1.47% | 16 863 | 111 | ||||||
30.12.1996 | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
18.9.1996 | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
10.1.1997 | 130.00 | +2.36% | 171 600 | 1 320 | 125.10 | -0.11% | 24 386 | 195 | ||||||
13.9.1996 | 170.62 | +4.99% | 146 392 | 858 | 170.00 | -1.00% | 94 467 | 570 | ||||||
5.9.1996 | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
4.9.1996 | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
11.9.1996 | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
5.4.1994 | 221.00 | -867.00% | 138 567 | 627 | ||||||||||
2.5.1996 | 109.80 | +4.99% | 138 348 | 1 260 | 91.20 | -4.00% | 267 280 | 2 771 | ||||||
23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
9.1.1997 | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
22.3.1994 | 235.00 | -891.00% | 127 370 | 542 | ||||||||||
8.3.1994 | 211.00 | +961.00% | 124 490 | 590 | ||||||||||
6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
1.3.1994 | 175.00 | -277.00% | 112 000 | 640 | ||||||||||
20.1.1995 | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
5.5.1994 | 207.00 | -1 000.00% | 108 468 | 524 | ||||||||||
13.3.1997 | 132.33 | +4.99% | 105 864 | 800 | 125.10 | -1.86% | 58 272 | 466 | ||||||
24.6.1996 | 96.00 | +2.12% | 104 736 | 1 091 | 96.50 | +4.00% | 14 919 | 156 | ||||||
25.11.1996 | 147.00 | 0.00% | 104 223 | 709 | -1.00% | 0 | ||||||||
10.9.1996 | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
10.12.1996 | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
15.3.1994 | 253.00 | +1 000.00% | 94 369 | 373 | ||||||||||
29.3.1994 | 220.00 | -909.00% | 93 940 | 427 | ||||||||||
10.3.1994 | 232.00 | +995.00% | 92 336 | 398 | ||||||||||
17.3.1994 | 235.00 | -711.00% | 92 120 | 392 | ||||||||||
22.8.1996 | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
26.8.1996 | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
5.4.1996 | 93.20 | +0.21% | 85 371 | 916 | 96.00 | +3.00% | 31 848 | 323 | ||||||
24.3.1994 | 220.00 | -638.00% | 84 700 | 385 | ||||||||||
15.2.1994 | 180.00 | 0.00% | 84 240 | 468 | ||||||||||
9.10.1996 | 179.50 | +4.36% | 82 570 | 460 | 168.90 | 0.00% | 40 290 | 242 | ||||||
26.9.1996 | 182.00 | -1.75% | 81 536 | 448 | 175.00 | -1.41% | 17 325 | 99 | ||||||
28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
31.10.1996 | 157.00 | +0.64% | 81 169 | 517 | 150.00 | -3.86% | 12 414 | 85 | ||||||
16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
31.5.1995 | 127.00 | 0.00% | 77 470 | 610 | 133.00 | 0.00% | 3 617 | 25 | ||||||
15.1.1997 | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
9.10.1995 | 102.50 | -0.20% | 74 108 | 723 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 139.00 | 0.00% | 73 253 | 527 | 132.30 | -9.00% | 38 517 | 291 | ||||||
29.1.1997 | 140.00 | 0.00% | 72 800 | 520 | 135.10 | -0.21% | 17 945 | 127 | ||||||
12.9.1996 | 162.50 | +4.99% | 72 475 | 446 | +10.00% | 0 | 0 | |||||||
18.3.1997 | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
29.1.1996 | 97.00 | +1.03% | 66 445 | 685 | 100.00 | -3.00% | 15 180 | 156 | ||||||
20.9.1996 | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
20.8.1996 | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
23.5.1996 | 105.00 | +5.00% | 63 735 | 607 | 103.00 | -3.00% | 15 494 | 146 | ||||||
7.5.1996 | 109.30 | -4.95% | 63 285 | 579 | 111.00 | +1.00% | 58 076 | 518 | ||||||
|