SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
| 3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| 15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| 10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
| 3.8.1995 | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
| 8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
| 25.6.1996 | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
| 3.4.1995 | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
| 31.1.1995 | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||||
| 11.7.1995 | 82.00 | -3.87% | 1 886 | 23 | 0.00% | 314 | 4 | |||||||
| 26.7.1995 | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
| 17.8.1995 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| 11.8.1995 | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
| 18.8.1997 | 85.92 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 16.2.1996 | 94.07 | -3.51% | 55 219 | 587 | 88.10 | -4.00% | 352 | 4 | ||||||
| 15.5.1997 | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
| 23.8.1995 | 94.00 | 0.00% | 0 | 0 | 90.50 | +2.00% | 362 | 4 | ||||||
| 18.12.1997 | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| 26.8.1997 | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| 22.9.1997 | 104.47 | +4.99% | 0 | 0 | 102.00 | -9.77% | 408 | 4 | ||||||
| 22.8.1997 | 99.45 | +4.99% | 0 | 0 | 104.10 | +0.55% | 416 | 4 | ||||||
| 2.7.1996 | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 23.6.1997 | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
| 31.7.1995 | 87.00 | +1.52% | 11 571 | 133 | 82.50 | 0.00% | 495 | 6 | ||||||
| 19.3.1997 | 130.00 | -2.51% | 22 100 | 170 | 125.60 | +0.37% | 502 | 4 | ||||||
| 21.1.1997 | 134.20 | -3.44% | 2 147 | 16 | 127.50 | 510 | 4 | |||||||
| 20.1.1997 | 138.99 | +3.72% | 55 596 | 400 | 127.50 | -4.92% | 510 | 4 | ||||||
| 21.11.1995 | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 3 948 | 42 | 95.50 | +3.00% | 573 | 6 | ||||||
| 23.10.1996 | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
| 18.12.1995 | 92.00 | -2.00% | 644 | 7 | ||||||||||
| 4.10.1996 | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
| 7.7.1995 | 83.00 | -4.00% | 747 | 9 | ||||||||||
| 4.4.1996 | 93.00 | -0.35% | 46 593 | 501 | 96.00 | -2.00% | 768 | 8 | ||||||
| 7.4.1997 | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
| 9.6.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -6.00% | 805 | 7 | ||||||
| 29.8.1995 | 105.72 | +4.99% | 31 927 | 302 | 91.00 | -2.00% | 819 | 9 | ||||||
| 8.9.1995 | 102.00 | +2.00% | 30 906 | 303 | 104.50 | 0.00% | 836 | 8 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 836 | 8 | ||||||
| 16.1.1995 | 0 | 0 | 147.00 | -1.00% | 882 | 6 | ||||||||
| 16.10.1996 | 152.30 | -2.99% | 45 690 | 300 | 150.70 | -2.71% | 904 | 6 | ||||||
| 21.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 92.00 | -2.00% | 920 | 10 | ||||||
| 16.9.1997 | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
| 29.8.1997 | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
| 3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
| 25.4.1995 | 100.00 | -291.00% | 32 600 | 326 | 97.00 | +2.00% | 970 | 10 | ||||||
| 18.7.1997 | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| 13.8.1997 | 90.44 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 080 | 12 | ||||||
| 22.5.1997 | 113.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 19.5.1997 | 119.00 | -0.83% | 952 | 8 | 114.30 | +3.53% | 1 143 | 10 | ||||||
| 20.1.1995 | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| 9.8.1995 | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
| 13.5.1996 | 110.00 | +0.88% | 36 300 | 330 | 109.00 | -5.00% | 1 199 | 11 | ||||||
| 14.9.1995 | 105.00 | +0.47% | 11 130 | 106 | 105.00 | +2.00% | 1 204 | 11 | ||||||
| 12.7.1996 | 98.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 224 | 14 | ||||||
| 14.8.1997 | 90.44 | 0.00% | 0 | 0 | 81.60 | -8.75% | 1 232 | 15 | ||||||
| 15.9.1997 | 90.48 | +4.98% | 0 | 0 | 96.10 | -7.59% | 1 249 | 13 | ||||||
| 14.3.1996 | 98.00 | +2.87% | 4 900 | 50 | 92.10 | -6.00% | 1 283 | 14 | ||||||
| ||||||||||||||
