SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| 23.9.1997 | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
| 17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
| 13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
| 23.7.1996 | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
| 10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| 2.10.1995 | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
| 19.12.1995 | 101.00 | +10.00% | 6 969 | 69 | ||||||||||
| 31.7.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
| 2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| 29.8.1996 | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
| 12.9.1996 | 162.50 | +4.99% | 72 475 | 446 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
| 11.11.1996 | 133.94 | +4.99% | 17 412 | 130 | 140.00 | +9.88% | 9 100 | 65 | ||||||
| 17.6.1997 | 110.12 | 0.00% | 0 | 0 | 114.00 | +9.82% | 1 596 | 14 | ||||||
| 25.9.1997 | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
| 18.11.1997 | 109.00 | -0.90% | 18 203 | 167 | 103.70 | +9.59% | 4 978 | 48 | ||||||
| 15.8.1997 | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
| 21.11.1996 | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
| 12.9.1997 | 86.18 | 0.00% | 0 | 0 | 104.00 | +9.35% | 8 320 | 80 | ||||||
| 20.6.1997 | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
| 16.1.1997 | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
| 17.9.1997 | 99.75 | +5.00% | 0 | 0 | +9.07% | 0 | ||||||||
| 14.5.1997 | 115.00 | -4.24% | 46 805 | 407 | 130.00 | +9.01% | 6 100 | 47 | ||||||
| 18.9.1997 | 104.73 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| 22.8.1996 | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
| 8.7.1996 | 106.00 | -1.85% | 20 564 | 194 | 102.00 | +9.00% | 36 408 | 358 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| 12.1.1996 | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| 7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
| 25.9.1995 | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| 11.10.1995 | 97.50 | -4.87% | 4 875 | 50 | 96.00 | +9.00% | 17 040 | 164 | ||||||
| 20.11.1995 | 87.88 | +4.99% | 2 900 | 33 | 90.00 | +9.00% | 20 898 | 232 | ||||||
| 1.8.1995 | 82.65 | -5.00% | 7 191 | 87 | +9.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 21.8.1997 | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
| 20.8.1997 | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
| 4.8.1997 | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
| 27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
| 3.4.1997 | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | +8.08% | 2 378 | 16 | ||||||
| 26.8.1996 | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
| 17.7.1996 | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
| 6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
| 23.4.1996 | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
| 8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| 26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
| 19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.25 | -5.00% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
| 5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| 3.7.1997 | 109.98 | 0.00% | 22 766 | 207 | 110.30 | +7.08% | 11 471 | 104 | ||||||
| 16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
| 3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| 16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| 29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| 24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| 16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
| 7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
| 24.8.1995 | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
| 24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| 20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| 27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| 23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
| 7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| 20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
| 24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| 13.5.1997 | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
| 17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
| 30.4.1996 | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
| 16.7.1996 | 102.90 | +5.00% | 0 | 0 | 93.50 | +6.00% | 2 712 | 29 | ||||||
| 22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
| 13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
| 6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
| 7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
| 30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
| 14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| 9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
| 12.11.1996 | 139.89 | +4.44% | 18 605 | 133 | 148.00 | +5.71% | 3 108 | 21 | ||||||
| 3.3.1997 | 130.00 | 0.00% | 0 | 0 | 131.40 | +5.45% | 1 314 | 10 | ||||||
| 15.1.1997 | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
| 6.10.1997 | 98.60 | 0.00% | 0 | 0 | 105.00 | +5.27% | 2 625 | 25 | ||||||
| 24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
| 20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| 19.2.1997 | 135.00 | +3.05% | 22 275 | 165 | 130.00 | +5.14% | 8 840 | 68 | ||||||
| 22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
| 24.10.1997 | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
| 30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
| 15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| 28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
| 27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| 30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
| 1.7.1996 | 103.29 | +3.29% | 1 963 | 19 | 103.00 | +5.00% | 13 093 | 125 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
| 18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
| 26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
| 1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
| 28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| 14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
| 19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| 25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
| 25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| 29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
| 30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
| 14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
| 31.12.1997 | +4.98% | 0 | ||||||||||||
| 5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| 28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
| 7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
| 8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
| 16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
| 28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
| 5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
| 28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
| 29.10.1997 | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
| 11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
| 7.11.1997 | 115.00 | -1.11% | 16 330 | 142 | +4.13% | 0 | ||||||||
| 5.3.1996 | 96.00 | -1.13% | 19 200 | 200 | 96.40 | +4.00% | 19 965 | 203 | ||||||
| 2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| 12.12.1995 | 88.00 | +2.32% | 35 024 | 398 | 91.00 | +4.00% | 11 025 | 120 | ||||||
| 8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
| 2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
| 16.11.1995 | 88.10 | -1.01% | 37 002 | 420 | 90.00 | +4.00% | 8 991 | 100 | ||||||
| 27.10.1995 | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
| 4.10.1995 | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
| 19.4.1996 | 95.00 | 0.00% | 20 520 | 216 | 98.00 | +4.00% | 14 308 | 146 | ||||||
| 24.6.1996 | 96.00 | +2.12% | 104 736 | 1 091 | 96.50 | +4.00% | 14 919 | 156 | ||||||
| 13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
| 4.6.1996 | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| 3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
| 2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
| 4.7.1995 | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| 6.6.1997 | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
| 20.2.1997 | 136.00 | +0.74% | 37 128 | 273 | 135.00 | +3.84% | 27 000 | 200 | ||||||
| 3.12.1997 | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
| 19.12.1997 | 92.15 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 18.3.1997 | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
| 17.12.1997 | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
| 1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
| 27.9.1996 | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| 4.12.1996 | 125.00 | -1.06% | 9 250 | 74 | +3.63% | 0 | ||||||||
| 23.5.1997 | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 18.4.1997 | 124.95 | +5.00% | 37 485 | 300 | 118.20 | +3.54% | 1 772 | 15 | ||||||
| 19.5.1997 | 119.00 | -0.83% | 952 | 8 | 114.30 | +3.53% | 1 143 | 10 | ||||||
| 10.12.1996 | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
| 8.9.1997 | 82.08 | 0.00% | 0 | 0 | 90.50 | +3.42% | 4 797 | 53 | ||||||
| 17.10.1997 | 108.00 | -1.81% | 9 720 | 90 | 103.00 | +3.42% | 7 343 | 71 | ||||||
| 24.10.1996 | 158.00 | +3.94% | 22 752 | 144 | 155.00 | +3.33% | 30 070 | 194 | ||||||
| 22.7.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.26% | 10 770 | 98 | ||||||
| 3.6.1997 | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
| 28.3.1997 | 129.00 | -0.76% | 19 995 | 155 | 125.70 | +3.19% | 8 450 | 68 | ||||||
| 22.12.1997 | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
| 20.9.1996 | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
| 19.7.1996 | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| 13.8.1996 | 112.00 | +1.81% | 18 480 | 165 | 120.00 | +3.00% | 135 418 | 1 140 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +3.00% | 5 494 | 56 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 3 948 | 42 | 95.50 | +3.00% | 573 | 6 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 42 570 | 387 | ||||||
| 16.5.1996 | 96.00 | -3.30% | 11 712 | 122 | 110.00 | +3.00% | 8 140 | 74 | ||||||
| 14.5.1996 | 104.50 | -5.00% | 12 436 | 119 | 112.00 | +3.00% | 22 022 | 196 | ||||||
| 19.9.1995 | 110.00 | -1.78% | 6 490 | 59 | 110.00 | +3.00% | 13 578 | 123 | ||||||
| 11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
| 15.11.1995 | 89.00 | +1.13% | 9 345 | 105 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 92.27 | -4.87% | 12 456 | 135 | 100.00 | +3.00% | 18 389 | 183 | ||||||
| 23.1.1996 | 97.12 | +0.01% | 6 507 | 67 | 95.00 | +3.00% | 10 380 | 104 | ||||||
| 17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
| 5.4.1996 | 93.20 | +0.21% | 85 371 | 916 | 96.00 | +3.00% | 31 848 | 323 | ||||||
| 26.6.1995 | 95.00 | -5.00% | 11 400 | 120 | 84.00 | +3.00% | 8 670 | 110 | ||||||
| 12.4.1995 | 99.49 | +499.00% | 7 462 | 75 | 91.20 | +3.00% | 2 006 | 22 | ||||||
| 13.2.1995 | 139.00 | -141.00% | 35 723 | 257 | 119.50 | +3.00% | 2 346 | 18 | ||||||
| 28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| 26.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 135.00 | +3.00% | 31 455 | 226 | ||||||||
| 29.4.1997 | 112.00 | 0.00% | 0 | 0 | 119.50 | +2.84% | 7 884 | 64 | ||||||
| 13.10.1997 | 103.00 | +3.00% | 10 300 | 100 | 100.50 | +2.83% | 6 389 | 59 | ||||||
| 19.9.1997 | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
| 5.6.1997 | 118.40 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 31.7.1997 | 100.20 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 23.12.1997 | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
| 11.9.1997 | 86.18 | +4.99% | 12 324 | 143 | 95.10 | +2.61% | 4 470 | 47 | ||||||
| 25.3.1997 | 129.36 | -4.99% | 10 478 | 81 | 125.80 | +2.60% | 1 498 | 12 | ||||||
| 8.11.1996 | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
| 5.3.1997 | 140.00 | +2.56% | 27 860 | 199 | +2.30% | 0 | ||||||||
| 1.4.1997 | 129.00 | 0.00% | 0 | 0 | 126.20 | +2.25% | 8 005 | 63 | ||||||
| 16.4.1997 | 119.00 | +2.58% | 2 618 | 22 | 118.20 | +2.25% | 7 117 | 60 | ||||||
| 28.8.1997 | 94.48 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 17.2.1997 | 130.00 | 0.00% | 335 010 | 2 577 | 125.10 | +2.16% | 6 890 | 55 | ||||||
| 1.4.1996 | 93.00 | -2.77% | 10 323 | 111 | 100.00 | +2.00% | 5 100 | 51 | ||||||
| 27.3.1996 | 90.20 | -1.95% | 5 592 | 62 | 99.00 | +2.00% | 26 670 | 274 | ||||||
| 22.3.1996 | 92.03 | -2.92% | 8 283 | 90 | 93.40 | +2.00% | 1 770 | 19 | ||||||
| 24.4.1996 | 96.99 | +1.03% | 2 328 | 24 | 96.00 | +2.00% | 48 756 | 462 | ||||||
| 13.3.1996 | 95.26 | +4.99% | 3 906 | 41 | 92.10 | +2.00% | 26 555 | 272 | ||||||
| ||||||||||||||
