CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					44.00	+10.00%	5 500	125
30.12.1997							0	0
29.12.1997						+8.82%	0
23.12.1997						+9.67%	0
22.12.1997						+6.89%	0
19.12.1997						+7.40%	0
18.12.1997						+8.00%	0
17.12.1997					25.00	0.00%	100	4
16.12.1997						+4.16%	0
15.12.1997						+9.09%	0
12.12.1997					22.00	0.00%	440	20
11.12.1997						+10.00%	0
10.12.1997						+5.26%	0
9.12.1997						+5.55%	0
8.12.1997						+9.09%	0
5.12.1997						+6.45%	0
4.12.1997					15.50	-3.12%	124	8
3.12.1997						0.00%	0
2.12.1997						+3.22%	0
1.12.1997					15.50	-3.12%	62	4
‹‹ First 60     Next 20 ›