CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					44.00	+10.00%	5 500	125
30.12.1997							0	0
29.12.1997						+8.82%	0
23.12.1997						+9.67%	0
22.12.1997						+6.89%	0
19.12.1997						+7.40%	0
18.12.1997						+8.00%	0
17.12.1997					25.00	0.00%	100	4
16.12.1997						+4.16%	0
15.12.1997						+9.09%	0
12.12.1997					22.00	0.00%	440	20
11.12.1997						+10.00%	0
10.12.1997						+5.26%	0
9.12.1997						+5.55%	0
8.12.1997						+9.09%	0
5.12.1997						+6.45%	0
4.12.1997					15.50	-3.12%	124	8
3.12.1997						0.00%	0
2.12.1997						+3.22%	0
1.12.1997					15.50	-3.12%	62	4
28.11.1997					16.00	+3.22%	1 920	120
27.11.1997						+3.33%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+3.44%	0
20.11.1997					14.50	-3.33%	58	4
19.11.1997							0	0
18.11.1997						+3.51%	0
17.11.1997					14.50	+3.50%	20 429	1 409
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+3.70%	0
5.11.1997						+3.84%	0
4.11.1997							0	0
3.11.1997					12.50	-3.84%	125	10
31.10.1997					13.00	0.00%	130	10
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+4.00%	0
24.10.1997					12.50	-3.84%	250	20
23.10.1997					13.00	0.00%	52	4
22.10.1997						+4.00%	0
21.10.1997					12.50	-3.84%	150	12
20.10.1997						0.00%	0
17.10.1997					13.00	0.00%	26	2
16.10.1997						0.00%	0
15.10.1997						+8.33%	0
14.10.1997						+8.49%	0
13.10.1997					11.00	-3.82%	21 376	1 932
10.10.1997					11.50	-4.16%	184	16
9.10.1997						+0.84%	0
8.10.1997					12.00	+5.30%	119	10
7.10.1997					11.30	0.00%	113	10
6.10.1997					11.30	-1.73%	45	4
3.10.1997						+3.04%	0
‹‹ First 20    Next 60 ›