CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 45.10 | 0.00% | 902 | 20 | +6.81% | 0 | ||||||||
11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
7.3.1997 | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.00 | -3.55% | 3 690 | 82 | -0.07% | 0 | ||||||||
28.2.1997 | 46.66 | -4.98% | 747 | 16 | 38.50 | +3.64% | 454 | 12 | ||||||
27.2.1997 | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
26.2.1997 | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
24.2.1997 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
18.2.1997 | 34.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
12.2.1997 | 31.77 | -4.99% | 0 | 0 | 33.00 | +0.86% | 459 | 14 | ||||||
11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
7.2.1997 | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
6.2.1997 | 35.20 | 0.00% | 0 | 0 | 31.50 | -1.56% | 504 | 16 | ||||||
5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
4.2.1997 | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
30.1.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.10 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
24.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
22.1.1997 | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
21.1.1997 | 35.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
6.1.1997 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
27.12.1996 | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
16.12.1996 | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
13.12.1996 | 46.65 | -4.98% | 0 | 0 | -2.38% | 0 | ||||||||
12.12.1996 | 49.10 | -4.99% | 0 | 0 | -8.59% | 0 | ||||||||
11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
3.12.1996 | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
27.11.1996 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.83 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
22.11.1996 | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
21.11.1996 | 57.42 | -4.99% | 0 | 0 | -0.58% | 0 | ||||||||
20.11.1996 | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
19.11.1996 | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 912 | 16 | ||||||
6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
30.10.1996 | 54.18 | -4.99% | 0 | 0 | 59.50 | +8.18% | 595 | 10 | ||||||
29.10.1996 | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
24.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.00 | +2.20% | 644 | 12 | ||||||
23.10.1996 | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 648 | 12 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.80% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | -1.89% | 518 | 8 | ||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
25.9.1996 | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 57.87 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 893 | 36 | ||||||
17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
27.8.1996 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 47.68 | -4.98% | 858 | 18 | 60.00 | 0.00% | 1 140 | 19 | ||||||
12.8.1996 | 50.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 52.82 | -4.98% | 1 056 | 20 | 57.00 | -5.00% | 456 | 8 | ||||||
8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
7.8.1996 | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
6.8.1996 | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
5.8.1996 | 58.66 | -4.98% | 1 349 | 23 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
1.8.1996 | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
31.7.1996 | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
12.7.1996 | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
11.7.1996 | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
10.7.1996 | 57.10 | -4.99% | 0 | 0 | 52.00 | -4.00% | 618 | 12 | ||||||
9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
20.6.1996 | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
19.6.1996 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.02 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
17.6.1996 | 68.02 | -0.32% | 1 088 | 16 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.24 | 0.00% | 0 | 0 | 70.10 | +1.00% | 561 | 8 | ||||||
11.6.1996 | 68.24 | 0.00% | 0 | 0 | 69.10 | -1.00% | 691 | 10 | ||||||
10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
7.6.1996 | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 69.03 | 0.00% | 0 | 0 | 70.10 | +3.00% | 1 107 | 16 | ||||||
5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
4.6.1996 | 69.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
|