CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.50 | +0.54% | 7 350 | 100 | 75.00 | +1.00% | 600 | 8 | ||||||
5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
7.3.1996 | 73.80 | +0.40% | 8 266 | 112 | 76.00 | -4.00% | 608 | 8 | ||||||
10.10.1995 | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
23.1.1997 | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
29.2.1996 | 73.10 | +0.13% | 1 170 | 16 | 76.00 | -5.00% | 608 | 8 | ||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
6.3.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 110 | 14 | ||||||
5.3.1996 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
19.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
7.2.1996 | 72.90 | 0.00% | 0 | 0 | 96.00 | +9.00% | 960 | 10 | ||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
19.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
14.2.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 72.18 | 0.00% | 0 | 0 | 80.00 | -4.00% | 2 170 | 26 | ||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 326 | 17 | ||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 916 | 12 | ||||||
9.2.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
26.1.1996 | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
10.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 94.28 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 884 | 24 | ||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.52 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 701 | 21 | ||||||
28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
24.11.1995 | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
25.9.1995 | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 86.58 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 95.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 104.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 104.75 | 0.00% | 0 | 0 | 90.00 | -7.00% | 711 | 8 | ||||||
20.10.1995 | 96.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
17.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 79.41 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
20.6.1995 | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
31.5.1995 | 100.00 | 0.00% | 3 000 | 30 | -7.00% | 0 | 0 | |||||||
24.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 156.75 | 0.00% | 3 135 | 20 | -7.00% | 0 | 0 | |||||||
14.4.1995 | 154.00 | 0.00% | 1 540 | 10 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
21.3.1995 | 155.00 | 0.00% | 1 240 | 8 | ||||||||||
7.4.1995 | 161.50 | 0.00% | 6 460 | 40 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
6.2.1995 | 210.00 | 0.00% | 4 200 | 20 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
27.10.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
7.12.1994 | 229.00 | 0.00% | 916 | 4 | ||||||||||
9.1.1995 | 224.00 | 0.00% | 13 440 | 60 | ||||||||||
5.1.1995 | 224.00 | 0.00% | 14 784 | 66 | ||||||||||
22.11.1994 | 220.00 | 0.00% | 60 280 | 274 | ||||||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
18.9.1996 | 57.87 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 893 | 36 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
13.3.1996 | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 152 | 16 | ||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
29.3.1996 | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 63.30 | 0.00% | 0 | 0 | 55.00 | -2.00% | 320 | 6 | ||||||
5.4.1996 | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
3.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.00 | -2.00% | 830 | 14 | ||||||
2.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 210 | 20 | ||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 660 | 28 | ||||||
15.5.1996 | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 444 | 8 | ||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
17.5.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
22.5.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
21.5.1996 | 60.02 | 0.00% | 0 | 0 | 62.60 | -4.00% | 501 | 8 | ||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
29.5.1996 | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +1.00% | 598 | 10 | ||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 349 | 22 | ||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 524 | 8 | ||||||
31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
19.6.1996 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.02 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
7.6.1996 | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 69.03 | 0.00% | 0 | 0 | 70.10 | +3.00% | 1 107 | 16 | ||||||
5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
4.6.1996 | 69.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
21.6.1996 | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
14.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.24 | 0.00% | 0 | 0 | 70.10 | +1.00% | 561 | 8 | ||||||
11.6.1996 | 68.24 | 0.00% | 0 | 0 | 69.10 | -1.00% | 691 | 10 | ||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
30.5.1997 | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
2.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.68 | 0.00% | 0 | 0 | 45.10 | -4.85% | 361 | 8 | ||||||
28.3.1997 | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
27.3.1997 | 38.68 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
18.3.1997 | 45.10 | 0.00% | 722 | 16 | +8.51% | 0 | ||||||||
17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 45.10 | 0.00% | 902 | 20 | +6.81% | 0 | ||||||||
|