CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					44.00	+10.00%	5 500	125
30.12.1997							0	0
29.12.1997						+8.82%	0
23.12.1997						+9.67%	0
22.12.1997						+6.89%	0
19.12.1997						+7.40%	0
18.12.1997						+8.00%	0
17.12.1997					25.00	0.00%	100	4
16.12.1997						+4.16%	0
15.12.1997						+9.09%	0
12.12.1997					22.00	0.00%	440	20
11.12.1997						+10.00%	0
10.12.1997						+5.26%	0
9.12.1997						+5.55%	0
8.12.1997						+9.09%	0
5.12.1997						+6.45%	0
4.12.1997					15.50	-3.12%	124	8
3.12.1997						0.00%	0
2.12.1997						+3.22%	0
1.12.1997					15.50	-3.12%	62	4
28.11.1997					16.00	+3.22%	1 920	120
27.11.1997						+3.33%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+3.44%	0
20.11.1997					14.50	-3.33%	58	4
19.11.1997							0	0
18.11.1997						+3.51%	0
17.11.1997					14.50	+3.50%	20 429	1 409
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+3.70%	0
5.11.1997						+3.84%	0
4.11.1997							0	0
3.11.1997					12.50	-3.84%	125	10
31.10.1997					13.00	0.00%	130	10
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+4.00%	0
24.10.1997					12.50	-3.84%	250	20
23.10.1997					13.00	0.00%	52	4
22.10.1997						+4.00%	0
21.10.1997					12.50	-3.84%	150	12
20.10.1997						0.00%	0
17.10.1997					13.00	0.00%	26	2
16.10.1997						0.00%	0
15.10.1997						+8.33%	0
14.10.1997						+8.49%	0
13.10.1997					11.00	-3.82%	21 376	1 932
10.10.1997					11.50	-4.16%	184	16
9.10.1997						+0.84%	0
8.10.1997					12.00	+5.30%	119	10
7.10.1997					11.30	0.00%	113	10
6.10.1997					11.30	-1.73%	45	4
3.10.1997						+3.04%	0
2.10.1997						-2.95%	0
1.10.1997					11.50	0.00%	92	8
30.9.1997					11.50	-4.16%	184	16
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					12.00	0.00%	312	26
24.9.1997						+9.09%	0
23.9.1997						+10.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+5.26%	0
11.9.1997					9.50	0.00%	76	8
10.9.1997					9.50	-5.00%	19	2
9.9.1997							0	0
8.9.1997						+5.26%	0
5.9.1997					9.50	-5.00%	95	10
4.9.1997						+5.26%	0
3.9.1997					9.50	0.00%	57	6
2.9.1997					9.50	-5.00%	29	3
1.9.1997						-10.00%	0
29.8.1997						-9.09%	0
28.8.1997						-8.33%	0
27.8.1997						-7.69%	0
26.8.1997						-7.14%	0
25.8.1997						-6.66%	0
22.8.1997						-6.25%	0
21.8.1997						-5.88%	0
20.8.1997						-5.55%	0
19.8.1997						-10.00%	0
18.8.1997						-9.09%	0
15.8.1997						-8.33%	0
14.8.1997						-9.97%	0
13.8.1997						-4.78%	0
12.8.1997							0	0
11.8.1997						+7.69%	0
8.8.1997						-7.14%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-9.67%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					31.00	0.00%	248	8
25.7.1997						-3.12%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					32.00	0.00%	128	4
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+3.22%	0
11.7.1997					31.00		248	8
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					32.00	+6.66%	1 056	33
3.7.1997						-8.25%	0
2.7.1997					32.70	-5.21%	687	21
1.7.1997					34.50	-4.16%	414	12
30.6.1997						-10.00%	0
27.6.1997						-9.09%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+2.12%	0
23.6.1997						0.00%	0
20.6.1997					47.00	-9.61%	470	10
19.6.1997						-8.77%	0
18.6.1997						+9.61%	0
17.6.1997					52.00	+8.33%	416	8
16.6.1997					48.00	+9.09%	192	4
13.6.1997					44.00	0.00%	88	2
12.6.1997						+8.64%	0
11.6.1997						+3.84%	0
10.6.1997					39.00	+8.33%	1 872	48
9.6.1997					36.00	-0.27%	72	2
6.6.1997					37.10	-2.69%	217	6
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+4.21%	0
2.6.1997					35.60	-4.04%	356	10
30.5.1997	34.90	0.00%	0	0	37.10	0.00%	223	6
29.5.1997	34.90	-0.56%	35	1	37.10	+0.27%	742	20
28.5.1997	35.10	0.00%	3 440	98	37.00	+7.24%	296	8
27.5.1997	35.10	0.00%	0	0	34.50	0.00%	138	4
26.5.1997	35.10	0.00%	0	0	34.50	0.00%	552	16
23.5.1997	35.10	0.00%	0	0	34.50	-2.81%	276	8
22.5.1997	35.10	0.00%	0	0	35.50	-4.05%	284	8
21.5.1997	35.10	0.00%	0	0		0.00%	0
20.5.1997	35.10	0.00%	0	0		0.00%	0
19.5.1997	35.10	0.00%	0	0		+7.65%	0
16.5.1997	35.10	-2.50%	70	2	35.00	-4.52%	413	12
15.5.1997	36.00	0.00%	0	0	36.00	0.00%	756	21
14.5.1997	36.00	0.00%	0	0	36.00	0.00%	576	16
13.5.1997	36.00	0.00%	0	0		+4.34%	0
12.5.1997	36.00	0.00%	0	0	34.50	-4.16%	138	4
9.5.1997	36.00	0.00%	0	0		+0.69%	0
7.5.1997	36.00	+2.85%	1 764	49	36.00	+8.49%	286	8
6.5.1997	35.00	0.00%	0	0	33.00	+4.60%	1 450	44
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
30.4.1997	35.00	0.00%	0	0		-32.25%	0
29.4.1997	35.00	+2.04%	140	4		0.00%	0
28.4.1997	34.30	0.00%	0	0		0.00%	0
25.4.1997	34.30	0.00%	0	0	46.50	-8.82%	186	4
24.4.1997	34.30	0.00%	0	0	51.00	+7.21%	204	4
23.4.1997	34.30	0.00%	0	0	51.00	+1.21%	1 665	35
22.4.1997	34.30	0.00%	0	0		0.00%	0
21.4.1997	34.30	0.00%	0	0		0.00%	0
18.4.1997	34.30	0.00%	0	0		0.00%	0
17.4.1997	34.30	0.00%	0	0		0.00%	0
16.4.1997	34.30	0.00%	0	0		+5.61%	0
15.4.1997	34.30	0.00%	0	0	44.50	-3.26%	89	2
14.4.1997	34.30	0.00%	0	0	46.00	+5.74%	184	4
11.4.1997	34.30	0.00%	0	0		0.00%	0
10.4.1997	34.30	0.00%	0	0		0.00%	0
9.4.1997	34.30	0.00%	137	4		+3.57%	0
8.4.1997	34.30	-4.98%	0	0		+4.14%	0
7.4.1997	36.10	-5.00%	0	0	42.00	+4.31%	1 210	30
4.4.1997	38.00	0.00%	0	0		-14.27%	0
3.4.1997	38.00	-1.75%	228	6		0.00%	0
2.4.1997	38.68	0.00%	0	0		0.00%	0
1.4.1997	38.68	0.00%	0	0	45.10	-4.85%	361	8
28.3.1997	38.68	0.00%	0	0	47.40	-7.05%	332	7
27.3.1997	38.68	0.00%	0	0		+0.09%	0
26.3.1997	38.68	-4.98%	851	22	51.00	-0.09%	23 440	460
25.3.1997	40.71	-4.99%	0	0	51.00	0.00%	1 530	30
24.3.1997	42.85	-4.98%	0	0		0.00%	0
21.3.1997	45.10	0.00%	271	6		0.00%	0
20.3.1997	45.10	0.00%	3 067	68		0.00%	0
19.3.1997	45.10	0.00%	361	8		0.00%	0
18.3.1997	45.10	0.00%	722	16		+8.51%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›