CARBORUNDUM ELECT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 40.71 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| 9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
| 16.6.1997 | 48.00 | +9.09% | 192 | 4 | ||||||||||
| 28.3.1997 | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
| 17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 20.6.1997 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
| 14.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| 4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| 1.4.1997 | 38.68 | 0.00% | 0 | 0 | 45.10 | -4.85% | 361 | 8 | ||||||
| 15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
| 11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| 13.6.1997 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 31.12.1997 | 44.00 | +10.00% | 5 500 | 125 | ||||||||||
| 10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
| 7.4.1997 | 36.10 | -5.00% | 0 | 0 | 42.00 | +4.31% | 1 210 | 30 | ||||||
| 9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
| 22.1.1997 | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| 7.3.1997 | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
| 10.6.1997 | 39.00 | +8.33% | 1 872 | 48 | ||||||||||
| 28.2.1997 | 46.66 | -4.98% | 747 | 16 | 38.50 | +3.64% | 454 | 12 | ||||||
| 16.12.1996 | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| 6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| 5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
| 6.6.1997 | 37.10 | -2.69% | 217 | 6 | ||||||||||
| 30.5.1997 | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
| 29.5.1997 | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| 28.5.1997 | 35.10 | 0.00% | 3 440 | 98 | 37.00 | +7.24% | 296 | 8 | ||||||
| 5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| 27.2.1997 | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
| 25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| 7.5.1997 | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| 15.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| 14.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 9.6.1997 | 36.00 | -0.27% | 72 | 2 | ||||||||||
| 2.6.1997 | 35.60 | -4.04% | 356 | 10 | ||||||||||
| 22.5.1997 | 35.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 16.5.1997 | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
| 12.5.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 1.7.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
| 27.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| 26.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
| 23.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| 12.2.1997 | 31.77 | -4.99% | 0 | 0 | 33.00 | +0.86% | 459 | 14 | ||||||
| 6.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.60% | 1 450 | 44 | ||||||
| 20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
| 17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| 2.7.1997 | 32.70 | -5.21% | 687 | 21 | ||||||||||
| 11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| 7.2.1997 | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
| 3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| 5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 4.7.1997 | 32.00 | +6.66% | 1 056 | 33 | ||||||||||
| 18.7.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
| 6.2.1997 | 35.20 | 0.00% | 0 | 0 | 31.50 | -1.56% | 504 | 16 | ||||||
| 11.7.1997 | 31.00 | 248 | 8 | |||||||||||
| 28.7.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
| 31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
| 17.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 12.12.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 28.11.1997 | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
| 4.12.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 20.11.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 17.11.1997 | 14.50 | +3.50% | 20 429 | 1 409 | ||||||||||
| 31.10.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
| 23.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
| 17.10.1997 | 13.00 | 0.00% | 26 | 2 | ||||||||||
| 21.10.1997 | 12.50 | -3.84% | 150 | 12 | ||||||||||
| 24.10.1997 | 12.50 | -3.84% | 250 | 20 | ||||||||||
| 3.11.1997 | 12.50 | -3.84% | 125 | 10 | ||||||||||
| 8.10.1997 | 12.00 | +5.30% | 119 | 10 | ||||||||||
| 25.9.1997 | 12.00 | 0.00% | 312 | 26 | ||||||||||
| 10.10.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
| 1.10.1997 | 11.50 | 0.00% | 92 | 8 | ||||||||||
| 30.9.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
| 7.10.1997 | 11.30 | 0.00% | 113 | 10 | ||||||||||
| 6.10.1997 | 11.30 | -1.73% | 45 | 4 | ||||||||||
| 13.10.1997 | 11.00 | -3.82% | 21 376 | 1 932 | ||||||||||
| 11.9.1997 | 9.50 | 0.00% | 76 | 8 | ||||||||||
| 10.9.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
| 5.9.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| 3.9.1997 | 9.50 | 0.00% | 57 | 6 | ||||||||||
| 2.9.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||||
| 25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
| ||||||||||||||
