CARBORUNDUM ELECT., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | +5.26% | 0 | ||||||||||||
9.12.1997 | +5.55% | 0 | ||||||||||||
8.12.1997 | +9.09% | 0 | ||||||||||||
5.12.1997 | +6.45% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | +8.82% | 0 | ||||||||||||
23.12.1997 | +9.67% | 0 | ||||||||||||
22.12.1997 | +6.89% | 0 | ||||||||||||
19.12.1997 | +7.40% | 0 | ||||||||||||
18.12.1997 | +8.00% | 0 | ||||||||||||
26.2.1997 | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.00 | -3.55% | 3 690 | 82 | -0.07% | 0 | ||||||||
19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
18.2.1997 | 34.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
24.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
30.1.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.10 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
21.1.1997 | 35.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
8.4.1997 | 34.30 | -4.98% | 0 | 0 | +4.14% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -32.25% | 0 | ||||||||
29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
28.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.30 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 45.10 | 0.00% | 902 | 20 | +6.81% | 0 | ||||||||
27.3.1997 | 38.68 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
3.4.1997 | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
2.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
18.3.1997 | 45.10 | 0.00% | 722 | 16 | +8.51% | 0 | ||||||||
15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
3.12.1996 | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
27.11.1996 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.83 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
22.11.1996 | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
21.11.1996 | 57.42 | -4.99% | 0 | 0 | -0.58% | 0 | ||||||||
9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
6.1.1997 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
27.12.1996 | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 46.65 | -4.98% | 0 | 0 | -2.38% | 0 | ||||||||
12.12.1996 | 49.10 | -4.99% | 0 | 0 | -8.59% | 0 | ||||||||
10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.80% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
19.11.1996 | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 58.66 | -4.98% | 1 349 | 23 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
12.8.1996 | 50.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | +2.68% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | -3.38% | 70 509 | 1 237 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 68.02 | -0.32% | 1 088 | 16 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 69.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 72.00 | -0.24% | 10 800 | 150 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 95.83 | +9.99% | 4 696 | 49 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | -6.08% | 25 560 | 284 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.20 | +10.00% | 1 742 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 96.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 95.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 104.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 125.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 115.00 | -3.67% | 4 140 | 36 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.55 | -4.99% | 2 328 | 26 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.22 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|