CARBORUNDUM ELECT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 11.00 | -3.82% | 21 376 | 1 932 | ||||||||||
| 17.11.1997 | 14.50 | +3.50% | 20 429 | 1 409 | ||||||||||
| 26.3.1997 | 38.68 | -4.98% | 851 | 22 | 51.00 | -0.09% | 23 440 | 460 | ||||||
| 5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| 31.12.1997 | 44.00 | +10.00% | 5 500 | 125 | ||||||||||
| 28.11.1997 | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| 30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| 3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| 16.5.1996 | 59.13 | -10.00% | 1 301 | 22 | 65.00 | +2.00% | 3 770 | 58 | ||||||
| 28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| 19.10.1995 | 96.20 | -9.99% | 2 501 | 26 | 100.00 | +1.00% | 5 072 | 50 | ||||||
| 27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| 27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| 10.6.1997 | 39.00 | +8.33% | 1 872 | 48 | ||||||||||
| 4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
| 6.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.60% | 1 450 | 44 | ||||||
| 16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
| 5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 17.5.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
| 18.9.1996 | 57.87 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 893 | 36 | ||||||
| 23.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +1.21% | 1 665 | 35 | ||||||
| 23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| 27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
| 27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 26.6.1995 | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
| 30.10.1995 | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
| 4.7.1997 | 32.00 | +6.66% | 1 056 | 33 | ||||||||||
| 13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
| 28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| 26.9.1995 | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| 16.12.1996 | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 7.4.1997 | 36.10 | -5.00% | 0 | 0 | 42.00 | +4.31% | 1 210 | 30 | ||||||
| 25.3.1997 | 40.71 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 10.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
| 19.4.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 660 | 28 | ||||||
| 30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
| 25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| 20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
| 25.9.1997 | 12.00 | 0.00% | 312 | 26 | ||||||||||
| 2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
| 6.8.1996 | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
| 13.2.1996 | 72.18 | 0.00% | 0 | 0 | 80.00 | -4.00% | 2 170 | 26 | ||||||
| 12.2.1996 | 72.18 | -9.98% | 0 | 0 | 87.00 | -8.00% | 2 262 | 26 | ||||||
| 5.2.1996 | 72.90 | -10.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 884 | 24 | ||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| 19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| 22.1.1997 | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 9.2.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| 23.1.1996 | 87.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
| 29.4.1996 | 73.00 | +4.28% | 1 168 | 16 | 67.50 | +4.00% | 1 485 | 22 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 349 | 22 | ||||||
| 17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 15.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| 2.7.1997 | 32.70 | -5.21% | 687 | 21 | ||||||||||
| 29.11.1995 | 74.52 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 701 | 21 | ||||||
| 18.9.1995 | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| 3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 14.8.1995 | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 28.3.1995 | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
| 29.5.1997 | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| 12.12.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 24.10.1997 | 12.50 | -3.84% | 250 | 20 | ||||||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 22.4.1996 | 70.00 | +2.94% | 7 000 | 100 | 60.00 | 0.00% | 1 184 | 20 | ||||||
| 2.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 210 | 20 | ||||||
| 13.8.1996 | 47.68 | -4.98% | 858 | 18 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 7.2.1997 | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
| 15.5.1996 | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
| 19.12.1995 | 81.00 | +1.00% | 1 510 | 18 | ||||||||||
| 31.1.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 326 | 17 | ||||||
| 2.11.1995 | 94.28 | -9.99% | 943 | 10 | 99.00 | +10.00% | 1 683 | 17 | ||||||
| 20.11.1996 | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
| 6.2.1997 | 35.20 | 0.00% | 0 | 0 | 31.50 | -1.56% | 504 | 16 | ||||||
| 5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| 14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| 10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
| 31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 912 | 16 | ||||||
| 10.10.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
| 30.9.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
| 14.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 26.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
| 12.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
| 28.3.1996 | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
| 19.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 152 | 16 | ||||||
| 23.8.1996 | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
| 6.6.1996 | 69.03 | 0.00% | 0 | 0 | 70.10 | +3.00% | 1 107 | 16 | ||||||
| 28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| 19.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
| 15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| 15.2.1995 | 180.00 | -10.00% | 2 880 | 16 | ||||||||||
| 6.10.1995 | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
| 16.10.1995 | 106.88 | -9.99% | 3 206 | 30 | 100.00 | -7.00% | 1 440 | 14 | ||||||
| 3.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.00 | -2.00% | 830 | 14 | ||||||
| 6.3.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 110 | 14 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| 12.2.1997 | 31.77 | -4.99% | 0 | 0 | 33.00 | +0.86% | 459 | 14 | ||||||
| 5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| 9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 7.3.1997 | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
| 28.2.1997 | 46.66 | -4.98% | 747 | 16 | 38.50 | +3.64% | 454 | 12 | ||||||
| 24.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.00 | +2.20% | 644 | 12 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 648 | 12 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
| 23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| 16.5.1997 | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
| 1.7.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
| 21.10.1997 | 12.50 | -3.84% | 150 | 12 | ||||||||||
| 7.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| 18.4.1996 | 68.00 | +4.61% | 1 836 | 27 | 60.00 | +5.00% | 700 | 12 | ||||||
| 18.6.1996 | 68.02 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 10.7.1996 | 57.10 | -4.99% | 0 | 0 | 52.00 | -4.00% | 618 | 12 | ||||||
| 1.2.1996 | 81.00 | -10.00% | 5 670 | 70 | 80.00 | -2.00% | 916 | 12 | ||||||
| 30.1.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 916 | 12 | ||||||
| 31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 7.6.1995 | 77.39 | -4.99% | 2 786 | 36 | 80.00 | -4.00% | 960 | 12 | ||||||
| 10.5.1995 | 120.04 | -499.00% | 0 | 0 | 150.10 | +7.00% | 1 501 | 10 | ||||||
| 17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 13.2.1995 | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||||
| 30.3.1995 | 168.00 | +500.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 12.1.1995 | 213.00 | -491.00% | 0 | 0 | 220.00 | -1.00% | 2 188 | 10 | ||||||
| 7.2.1996 | 72.90 | 0.00% | 0 | 0 | 96.00 | +9.00% | 960 | 10 | ||||||
| 24.11.1995 | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
| 18.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 22.9.1995 | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
| 11.6.1996 | 68.24 | 0.00% | 0 | 0 | 69.10 | -1.00% | 691 | 10 | ||||||
| 9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
| 23.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +1.00% | 598 | 10 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
| 22.5.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
| 11.3.1996 | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
| 5.9.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| 8.10.1997 | 12.00 | +5.30% | 119 | 10 | ||||||||||
| 7.10.1997 | 11.30 | 0.00% | 113 | 10 | ||||||||||
| 3.11.1997 | 12.50 | -3.84% | 125 | 10 | ||||||||||
| 31.10.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
| 20.6.1997 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 2.6.1997 | 35.60 | -4.04% | 356 | 10 | ||||||||||
| 30.10.1996 | 54.18 | -4.99% | 0 | 0 | 59.50 | +8.18% | 595 | 10 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | -1.89% | 518 | 8 | ||||||
| 27.2.1997 | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
| 6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 28.5.1997 | 35.10 | 0.00% | 3 440 | 98 | 37.00 | +7.24% | 296 | 8 | ||||||
| 11.7.1997 | 31.00 | 248 | 8 | |||||||||||
| 17.6.1997 | 52.00 | +8.33% | 416 | 8 | ||||||||||
| 7.5.1997 | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| 23.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| 22.5.1997 | 35.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 1.4.1997 | 38.68 | 0.00% | 0 | 0 | 45.10 | -4.85% | 361 | 8 | ||||||
| 4.12.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 28.7.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 1.10.1997 | 11.50 | 0.00% | 92 | 8 | ||||||||||
| 11.9.1997 | 9.50 | 0.00% | 76 | 8 | ||||||||||
| 23.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
| 4.3.1996 | 73.50 | +0.54% | 7 350 | 100 | 75.00 | +1.00% | 600 | 8 | ||||||
| 29.2.1996 | 73.10 | +0.13% | 1 170 | 16 | 76.00 | -5.00% | 608 | 8 | ||||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
| 18.3.1996 | 63.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| 21.5.1996 | 60.02 | 0.00% | 0 | 0 | 62.60 | -4.00% | 501 | 8 | ||||||
| 29.5.1996 | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 26.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
| 30.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 524 | 8 | ||||||
| 15.4.1996 | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
| 17.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 444 | 8 | ||||||
| 24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
| 9.8.1996 | 52.82 | -4.98% | 1 056 | 20 | 57.00 | -5.00% | 456 | 8 | ||||||
| 31.7.1996 | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
| 25.7.1996 | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
| 12.6.1996 | 68.24 | 0.00% | 0 | 0 | 70.10 | +1.00% | 561 | 8 | ||||||
| 14.7.1995 | 92.64 | -4.99% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 26.10.1995 | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
| 12.10.1995 | 125.00 | -0.31% | 6 625 | 53 | 110.00 | -7.00% | 904 | 8 | ||||||
| 10.10.1995 | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
| 9.10.1995 | 131.63 | +4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| 15.9.1995 | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| 3.11.1995 | 94.28 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
| 31.10.1995 | 104.75 | 0.00% | 0 | 0 | 90.00 | -7.00% | 711 | 8 | ||||||
| 7.3.1996 | 73.80 | +0.40% | 8 266 | 112 | 76.00 | -4.00% | 608 | 8 | ||||||
| 20.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| 16.2.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
| 21.4.1995 | 170.00 | +12.00% | 3 400 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 19.9.1995 | 104.73 | +4.99% | 0 | 0 | 101.00 | +6.00% | 707 | 7 | ||||||
| ||||||||||||||
