CARBORUNDUM ELECT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| 8.7.1996 | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
| 28.3.1997 | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
| 25.9.1996 | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
| 13.9.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
| 29.10.1996 | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 6.6.1997 | 37.10 | -2.69% | 217 | 6 | ||||||||||
| 30.5.1997 | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
| 3.9.1997 | 9.50 | 0.00% | 57 | 6 | ||||||||||
| 1.8.1996 | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
| 15.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 9.4.1996 | 63.30 | 0.00% | 0 | 0 | 55.00 | -2.00% | 320 | 6 | ||||||
| 1.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
| 9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 16.6.1995 | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| 15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
| 22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
| 21.6.1995 | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
| 27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| 23.1.1995 | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| 25.1.1995 | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
| 30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
| 23.11.1995 | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
| 15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
| 16.1.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
| 29.6.1995 | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 5.10.1995 | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| 13.10.1995 | 118.75 | -5.00% | 0 | 0 | 110.00 | -3.00% | 440 | 4 | ||||||
| 17.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
| 22.2.1996 | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
| 8.3.1996 | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| 5.4.1996 | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
| 15.3.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
| 3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
| 31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
| 8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
| 7.8.1996 | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
| 30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| 4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| 15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| 12.7.1996 | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 11.7.1996 | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
| 26.8.1996 | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| 21.6.1996 | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 18.7.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 17.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 20.11.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 23.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
| 6.10.1997 | 11.30 | -1.73% | 45 | 4 | ||||||||||
| 27.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| 16.6.1997 | 48.00 | +9.09% | 192 | 4 | ||||||||||
| 17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| 12.5.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
| 24.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
| 23.10.1996 | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| 20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
| 1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 14.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
| 11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
| 8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| 11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| 2.9.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||||
| 27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| 29.3.1996 | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
| 21.3.1996 | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
| 13.3.1996 | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
| 26.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| 14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
| 20.6.1996 | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
| 10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| 17.10.1997 | 13.00 | 0.00% | 26 | 2 | ||||||||||
| 10.9.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
| 15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
| 13.6.1997 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 9.6.1997 | 36.00 | -0.27% | 72 | 2 | ||||||||||
| 10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
| 10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
| 26.1.1996 | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 9.1.1996 | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| 21.12.1995 | 81.00 | -5.00% | 162 | 2 | ||||||||||
| 20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| 9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| 19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
| 18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
| 9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 69.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 68.02 | -0.32% | 1 088 | 16 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
| 26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 58.66 | -4.98% | 1 349 | 23 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 50.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
| 21.2.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
| 4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 65.00 | +2.68% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 57.00 | -3.38% | 70 509 | 1 237 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.1.1997 | 35.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
| 19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
| 14.10.1996 | 70.00 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
| 25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.80% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 20.6.1995 | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.6.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 69.86 | -4.99% | 7 196 | 103 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 140.00 | -104.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 156.75 | 0.00% | 3 135 | 20 | -7.00% | 0 | 0 | |||||||
| 26.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.4.1995 | 165.00 | -294.00% | 6 270 | 38 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 100.00 | 0.00% | 3 000 | 30 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | -280.00% | 5 000 | 50 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 108.30 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
