CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
20.6.1995 | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
20.11.1996 | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
12.7.1995 | 102.64 | -4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.12.1997 | 44.00 | +10.00% | 5 500 | 125 | ||||||||||
11.12.1997 | +10.00% | 0 | ||||||||||||
23.9.1997 | +10.00% | 0 | ||||||||||||
11.3.1996 | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 94.28 | -9.99% | 943 | 10 | 99.00 | +10.00% | 1 683 | 17 | ||||||
26.9.1995 | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
23.12.1997 | +9.67% | 0 | ||||||||||||
23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
18.6.1997 | +9.61% | 0 | ||||||||||||
16.6.1997 | 48.00 | +9.09% | 192 | 4 | ||||||||||
15.12.1997 | +9.09% | 0 | ||||||||||||
8.12.1997 | +9.09% | 0 | ||||||||||||
24.9.1997 | +9.09% | 0 | ||||||||||||
19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
4.9.1995 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 72.90 | 0.00% | 0 | 0 | 96.00 | +9.00% | 960 | 10 | ||||||
26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.12.1996 | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
29.12.1997 | +8.82% | 0 | ||||||||||||
12.6.1997 | +8.64% | 0 | ||||||||||||
11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
18.3.1997 | 45.10 | 0.00% | 722 | 16 | +8.51% | 0 | ||||||||
7.5.1997 | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
14.10.1997 | +8.49% | 0 | ||||||||||||
15.10.1997 | +8.33% | 0 | ||||||||||||
17.6.1997 | 52.00 | +8.33% | 416 | 8 | ||||||||||
10.6.1997 | 39.00 | +8.33% | 1 872 | 48 | ||||||||||
11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
30.10.1996 | 54.18 | -4.99% | 0 | 0 | 59.50 | +8.18% | 595 | 10 | ||||||
11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
18.12.1997 | +8.00% | 0 | ||||||||||||
25.9.1995 | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 96.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1995 | 200.00 | +25.00% | 12 000 | 60 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
11.8.1997 | +7.69% | 0 | ||||||||||||
19.5.1997 | 35.10 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
19.12.1997 | +7.40% | 0 | ||||||||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
28.5.1997 | 35.10 | 0.00% | 3 440 | 98 | 37.00 | +7.24% | 296 | 8 | ||||||
24.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
5.3.1996 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 120.04 | -499.00% | 0 | 0 | 150.10 | +7.00% | 1 501 | 10 | ||||||
22.12.1997 | +6.89% | 0 | ||||||||||||
26.2.1997 | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
12.3.1997 | 45.10 | 0.00% | 902 | 20 | +6.81% | 0 | ||||||||
4.7.1997 | 32.00 | +6.66% | 1 056 | 33 | ||||||||||
5.12.1997 | +6.45% | 0 | ||||||||||||
19.9.1995 | 104.73 | +4.99% | 0 | 0 | 101.00 | +6.00% | 707 | 7 | ||||||
22.8.1995 | 79.41 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 125.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
4.6.1996 | 69.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 97.51 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
14.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
16.4.1997 | 34.30 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
9.12.1997 | +5.55% | 0 | ||||||||||||
8.10.1997 | 12.00 | +5.30% | 119 | 10 | ||||||||||
12.9.1997 | +5.26% | 0 | ||||||||||||
10.12.1997 | +5.26% | 0 | ||||||||||||
4.9.1997 | +5.26% | 0 | ||||||||||||
8.9.1997 | +5.26% | 0 | ||||||||||||
12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 68.00 | +4.61% | 1 836 | 27 | 60.00 | +5.00% | 700 | 12 | ||||||
7.8.1996 | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
12.8.1996 | 50.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 95.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
1.9.1995 | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
21.3.1996 | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
14.3.1996 | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | -6.08% | 25 560 | 284 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 93.52 | -4.99% | 3 928 | 42 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
4.2.1997 | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.60% | 1 450 | 44 | ||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.4.1997 | 36.10 | -5.00% | 0 | 0 | 42.00 | +4.31% | 1 210 | 30 | ||||||
6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
3.6.1997 | +4.21% | 0 | ||||||||||||
16.12.1997 | +4.16% | 0 | ||||||||||||
8.4.1997 | 34.30 | -4.98% | 0 | 0 | +4.14% | 0 | ||||||||
25.9.1996 | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | +4.28% | 1 168 | 16 | 67.50 | +4.00% | 1 485 | 22 | ||||||
13.5.1996 | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
22.10.1997 | +4.00% | 0 | ||||||||||||
27.10.1997 | +4.00% | 0 | ||||||||||||
30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
5.11.1997 | +3.84% | 0 | ||||||||||||
11.6.1997 | +3.84% | 0 | ||||||||||||
10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
6.11.1997 | +3.70% | 0 | ||||||||||||
28.2.1997 | 46.66 | -4.98% | 747 | 16 | 38.50 | +3.64% | 454 | 12 | ||||||
9.4.1997 | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
18.11.1997 | +3.51% | 0 | ||||||||||||
17.11.1997 | 14.50 | +3.50% | 20 429 | 1 409 | ||||||||||
21.11.1997 | +3.44% | 0 | ||||||||||||
31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
27.11.1997 | +3.33% | 0 | ||||||||||||
2.12.1997 | +3.22% | 0 | ||||||||||||
28.11.1997 | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
14.7.1997 | +3.22% | 0 | ||||||||||||
7.2.1997 | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
3.10.1997 | +3.04% | 0 | ||||||||||||
16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
10.4.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 69.03 | 0.00% | 0 | 0 | 70.10 | +3.00% | 1 107 | 16 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 98.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.2.1995 | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
7.3.1997 | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
24.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.00 | +2.20% | 644 | 12 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
24.6.1997 | +2.12% | 0 | ||||||||||||
25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
5.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 326 | 17 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 660 | 28 | ||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
16.5.1996 | 59.13 | -10.00% | 1 301 | 22 | 65.00 | +2.00% | 3 770 | 58 | ||||||
15.5.1996 | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
10.7.1995 | 102.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 210.00 | 0.00% | 4 200 | 20 | +2.00% | 0 | 0 | |||||||
27.2.1997 | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
23.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +1.21% | 1 665 | 35 | ||||||
14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +1.00% | 598 | 10 | ||||||
4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
|