CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | -32.25% | 0 | ||||||||
| 19.11.1996 | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| 4.4.1997 | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
| 12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
| 28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| 1.9.1997 | -10.00% | 0 | ||||||||||||
| 19.8.1997 | -10.00% | 0 | ||||||||||||
| 30.6.1997 | -10.00% | 0 | ||||||||||||
| 23.1.1997 | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
| 29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
| 26.3.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
