SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	46.20	+5.00%	0	0			0	0
29.12.1997	44.00	0.00%	0	0		0.00%	0
23.12.1997	44.00	0.00%	0	0		0.00%	0
22.12.1997	44.00	0.00%	0	0		+4.76%	0
19.12.1997	44.00	0.00%	0	0	52.50	-4.54%	840	16
18.12.1997	44.00	+0.41%	484	11		0.00%	0
17.12.1997	43.82	0.00%	0	0	55.00	0.00%	495	9
16.12.1997	43.82	0.00%	0	0		0.00%	0
15.12.1997	43.82	0.00%	0	0		0.00%	0
12.12.1997	43.82	0.00%	0	0	55.00	0.00%	5 610	102
11.12.1997	43.82	0.00%	0	0		0.00%	0
10.12.1997	43.82	0.00%	0	0		+25.00%	0
9.12.1997	43.82	0.00%	0	0	44.00	-6.38%	132	3
8.12.1997	43.82	0.00%	0	0	47.00	+17.82%	1 692	36
5.12.1997	43.82	0.00%	0	0		-22.91%	0
4.12.1997	43.82	0.00%	0	0		+4.43%	0
3.12.1997	43.82	0.00%	0	0		+0.73%	0
2.12.1997	43.82	0.00%	0	0		-1.62%	0
1.12.1997	43.82	0.00%	0	0		0.00%	0
28.11.1997	43.82	0.00%	0	0		+5.26%	0
27.11.1997	43.82	0.00%	0	0	47.50	-5.00%	428	9
26.11.1997	43.82	+4.98%	0	0		0.00%	0
25.11.1997	41.74	+4.97%	0	0		0.00%	0
24.11.1997	39.76	+4.99%	0	0		0.00%	0
21.11.1997	37.87	+4.99%	1 136	30	50.00	0.00%	800	16
20.11.1997	36.07	+4.97%	0	0		0.00%	0
19.11.1997	34.36	+4.98%	0	0			0	0
18.11.1997	32.73	+4.97%	0	0	55.00	0.00%	880	16
17.11.1997	31.18	+4.98%	0	0		0.00%	0
14.11.1997	29.70	+4.98%	0	0		0.00%	0
13.11.1997	28.29	+4.97%	0	0		+10.00%	0
12.11.1997	26.95	-4.97%	431	16		0.00%	0
11.11.1997	28.36	0.00%	0	0	50.00	0.00%	12 800	256
10.11.1997	28.36	0.00%	0	0		+12.35%	0
7.11.1997	28.36	0.00%	0	0		+16.33%	0
6.11.1997	28.36	-4.99%	227	8		+6.25%	0
5.11.1997	29.85	0.00%	0	0	36.00	0.00%	1 620	45
4.11.1997	29.85	0.00%	0	0			0	0
3.11.1997	29.85	+4.99%	716	24	36.00	0.00%	576	16
31.10.1997	28.43	0.00%	0	0		0.00%	0
30.10.1997	28.43	0.00%	0	0			0	0
29.10.1997	28.43	0.00%	0	0		+9.67%	0
27.10.1997	28.43	0.00%	0	0	31.00	0.00%	279	9
24.10.1997	28.43	0.00%	0	0	31.00	-38.00%	248	8
23.10.1997	28.43	0.00%	0	0		+66.11%	0
22.10.1997	28.43	0.00%	0	0	30.10	0.00%	542	18
21.10.1997	28.43	0.00%	0	0		+2.13%	0
20.10.1997	28.43	0.00%	0	0	30.10	-2.09%	707	24
17.10.1997	28.43	0.00%	0	0		+0.33%	0
16.10.1997	28.43	0.00%	0	0	30.00	0.00%	1 020	34
15.10.1997	28.43	0.00%	0	0		+1.59%	0
14.10.1997	28.43	0.00%	0	0	30.00	-1.56%	768	26
13.10.1997	28.43	+4.98%	1 023	36		0.00%	0
10.10.1997	27.08	0.00%	0	0		+5.26%	0
9.10.1997	27.08	0.00%	0	0	28.50	-5.00%	257	9
8.10.1997	27.08	0.00%	0	0		0.00%	0
7.10.1997	27.08	0.00%	0	0		0.00%	0
6.10.1997	27.08	0.00%	0	0		0.00%	0
3.10.1997	27.08	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›