SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	27.08	0.00%	0	0		0.00%	0
1.10.1997	27.08	0.00%	0	0		0.00%	0
30.9.1997	27.08	0.00%	0	0	30.00	-9.44%	450	15
29.9.1997	27.08	0.00%	0	0	34.00		3 379	102
26.9.1997	27.08	0.00%	0	0	31.10	-6.04%	124	4
25.9.1997	27.08	0.00%	0	0		+3.11%	0
24.9.1997	27.08	0.00%	0	0	32.10	0.00%	899	28
23.9.1997	27.08	0.00%	0	0		0.00%	0
22.9.1997	27.08	0.00%	0	0		+3.21%	0
19.9.1997	27.08	0.00%	0	0	31.10	-3.11%	560	18
18.9.1997	27.08	0.00%	0	0		+1.74%	0
17.9.1997	27.08	0.00%	0	0		+1.67%	0
16.9.1997	27.08	0.00%	0	0		-1.49%	0
15.9.1997	27.08	0.00%	0	0		-1.56%	0
12.9.1997	27.08	0.00%	0	0		+3.22%	0
11.9.1997	27.08	-4.98%	244	9		0.00%	0
10.9.1997	28.50	0.00%	0	0		0.00%	0
9.9.1997	28.50	0.00%	0	0			0	0
8.9.1997	28.50	0.00%	0	0		0.00%	0
5.9.1997	28.50	0.00%	0	0		0.00%	0
4.9.1997	28.50	0.00%	0	0		0.00%	0
3.9.1997	28.50	0.00%	0	0		0.00%	0
2.9.1997	28.50	0.00%	0	0	28.50	+2.81%	570	20
1.9.1997	28.50	0.00%	0	0	27.30	-4.21%	218	8
29.8.1997	28.50	0.00%	0	0		+4.39%	0
28.8.1997	28.50	-5.00%	1 283	45	27.30	-4.21%	82	3
27.8.1997	30.00	-3.62%	240	8		0.00%	0
26.8.1997	31.13	0.00%	0	0		0.00%	0
25.8.1997	31.13	0.00%	0	0		0.00%	0
22.8.1997	31.13	0.00%	0	0		0.00%	0
21.8.1997	31.13	+4.99%	0	0		0.00%	0
20.8.1997	29.65	+4.99%	0	0		0.00%	0
19.8.1997	28.24	+4.98%	0	0		0.00%	0
18.8.1997	26.90	0.00%	0	0		+1.78%	0
15.8.1997	26.90	0.00%	0	0	28.00	+7.69%	756	27
14.8.1997	26.90	0.00%	0	0		+4.00%	0
13.8.1997	26.90	0.00%	0	0	25.00	+4.16%	225	9
12.8.1997	26.90	0.00%	0	0			0	0
11.8.1997	26.90	0.00%	0	0		0.00%	0
8.8.1997	26.90	0.00%	0	0		0.00%	0
7.8.1997	26.90	0.00%	0	0		0.00%	0
6.8.1997	26.90	0.00%	0	0		0.00%	0
5.8.1997	26.90	0.00%	0	0		+4.00%	0
4.8.1997	26.90	0.00%	0	0	25.00	-3.84%	225	9
1.8.1997	26.90	0.00%	0	0		0.00%	0
31.7.1997	26.90	0.00%	0	0		0.00%	0
30.7.1997	26.90	0.00%	0	0		0.00%	0
29.7.1997	26.90	0.00%	0	0		+4.00%	0
28.7.1997	26.90	0.00%	0	0		+8.69%	0
25.7.1997	26.90	0.00%	0	0	23.00	+4.54%	161	7
24.7.1997	26.90	0.00%	0	0		0.00%	0
23.7.1997	26.90	0.00%	0	0		0.00%	0
22.7.1997	26.90	0.00%	0	0		-0.45%	0
21.7.1997	26.90	0.00%	0	0	22.10	0.00%	1 613	73
18.7.1997	26.90	0.00%	0	0		0.00%	0
17.7.1997	26.90	0.00%	0	0		-18.14%	0
16.7.1997	26.90	0.00%	0	0		0.00%	0
15.7.1997	26.90	0.00%	0	0		0.00%	0
14.7.1997	26.90	-4.98%	1 076	40		0.00%	0
11.7.1997	28.31	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›