SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 463.00 | +4.98% | 0 | 0 | 460.00 | +6.00% | 71 193 | 157 | ||||||
| 19.3.1996 | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
| 8.3.1996 | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
| 21.3.1996 | 410.00 | -2.84% | 47 560 | 116 | 430.00 | +3.00% | 29 890 | 72 | ||||||
| 28.3.1996 | 440.00 | -4.96% | 88 000 | 200 | 420.00 | +5.00% | 100 661 | 212 | ||||||
| 25.3.1996 | 420.00 | +5.00% | 0 | 0 | 420.00 | +2.00% | 29 760 | 73 | ||||||
| 20.3.1996 | 422.00 | +0.23% | 61 612 | 146 | 420.00 | -1.00% | 23 266 | 58 | ||||||
| 6.3.1996 | 382.00 | +4.94% | 0 | 0 | 412.00 | 0.00% | 141 632 | 353 | ||||||
| 22.3.1996 | 400.00 | -2.43% | 68 400 | 171 | 400.50 | -4.00% | 28 436 | 71 | ||||||
| 18.3.1996 | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
| 15.3.1996 | 401.00 | +0.25% | 224 560 | 560 | 400.10 | 0.00% | 110 028 | 275 | ||||||
| 1.4.1996 | 398.00 | -4.78% | 0 | 0 | 400.00 | -5.00% | 66 550 | 168 | ||||||
| 14.3.1996 | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
| 13.3.1996 | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
| 11.3.1996 | 400.00 | -4.98% | 626 000 | 1 565 | 400.00 | -9.00% | 58 410 | 146 | ||||||
| 7.3.1996 | 401.00 | +4.97% | 765 108 | 1 908 | 400.00 | +3.00% | 26 120 | 63 | ||||||
| 13.1.1995 | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
| 12.3.1996 | 400.00 | 0.00% | 579 600 | 1 449 | 392.00 | -6.00% | 63 631 | 170 | ||||||
| 19.1.1995 | 400.00 | -196.00% | 22 800 | 57 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| 18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
| 17.1.1995 | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
| 1.2.1995 | 366.00 | -493.00% | 7 320 | 20 | 374.50 | +3.00% | 2 996 | 8 | ||||||
| 2.2.1995 | 365.00 | -27.00% | 27 375 | 75 | 371.00 | -1.00% | 8 162 | 22 | ||||||
| 26.1.1995 | 390.00 | -126.00% | 3 900 | 10 | 370.00 | -2.00% | 15 540 | 42 | ||||||
| 23.1.1995 | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
| 10.1.1995 | 357.00 | +500.00% | 0 | 0 | 356.00 | -10.00% | 26 089 | 73 | ||||||
| 9.2.1995 | 300.00 | -163.00% | 12 300 | 41 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 6.2.1995 | 330.00 | -489.00% | 0 | 0 | 350.00 | -3.00% | 5 600 | 16 | ||||||
| 17.10.1996 | 375.00 | +4.16% | 29 250 | 78 | 335.10 | +1.54% | 5 362 | 16 | ||||||
| 21.10.1996 | 340.00 | -4.76% | 0 | 0 | 332.50 | -6.30% | 5 320 | 16 | ||||||
| 11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
| 30.1.1997 | 330.00 | -2.07% | 35 310 | 107 | 320.00 | 22 247 | 71 | |||||||
| 27.1.1997 | 340.00 | +4.93% | 52 360 | 154 | 320.00 | +5.92% | 18 560 | 58 | ||||||
| 29.1.1997 | 337.00 | -4.80% | 93 349 | 277 | 319.50 | +4.75% | 21 087 | 66 | ||||||
| 30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| 1.3.1996 | 331.00 | +4.74% | 0 | 0 | 310.50 | 0.00% | 11 178 | 36 | ||||||
| 29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
| 7.10.1996 | 345.00 | +3.60% | 9 315 | 27 | 305.10 | -1.05% | 5 492 | 18 | ||||||
| 31.1.1997 | 314.00 | -4.84% | 21 980 | 70 | 305.00 | -4.64% | 37 050 | 124 | ||||||
| 2.10.1996 | 312.00 | +0.97% | 43 056 | 138 | 305.00 | +2.34% | 10 065 | 33 | ||||||
| 1.10.1996 | 309.00 | +1.64% | 43 878 | 142 | 305.00 | +2.75% | 13 410 | 45 | ||||||
| 30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
| 26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
| 24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
| 20.9.1996 | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
| 3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
| 25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
| 24.1.1997 | 324.00 | +4.85% | 17 820 | 55 | 302.10 | +6.91% | 7 553 | 25 | ||||||
| 3.2.1997 | 300.00 | -4.45% | 49 200 | 164 | 300.00 | -1.57% | 68 225 | 232 | ||||||
| 23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
| 5.4.1996 | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
| 10.9.1996 | 300.00 | -4.76% | 33 900 | 113 | 295.50 | -2.00% | 5 319 | 18 | ||||||
| 28.6.1996 | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
| 26.6.1996 | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
| 21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
| 18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| ||||||||||||||
